| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.74▲ | 3.74▲ | 3.74▲ | 3.85▲ |
| MA10 | 3.79▲ | 3.78▲ | 3.79▲ | 3.72▲ | 3.80▲ |
| MA20 | 3.79▲ | 3.86▲ | 3.92▲ | 3.80▲ | 3.86▲ |
| MA50 | 3.89▲ | 3.99▼ | 3.90▲ | 3.79▲ | 5.23▼ |
| MA100 | 3.88▲ | 4.01▼ | 4.00▼ | 3.86▲ | 6.29▼ |
| MA200 | 4.01▼ | 4.00▼ | 4.07▼ | 4.98▼ | 3.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.002▲ | -0.010▼ | 0.008▲ | 0.129▲ |
| RSI | 54.580▲ | 52.016▲ | 51.102▲ | 52.290▲ | 43.214▼ |
| STOCH | 30.482 | 30.482 | 45.186 | 56.353 | 44.986 |
| WILL %R | -15.789▲ | -15.789▲ | -36.410 | -28.571 | -55.906 |
| CCI | 98.915 | 113.987▲ | 59.706 | 132.457▲ | -19.590 |
|
Saturday, October 18, 2025 02:57 AM
SAP SE (NYSE:SAP) is among the most profitable software stocks to invest in. In a September 30 report, Barclays identified attractive entry points in European technology stocks that have demonstrated ...
|
|
Monday, October 06, 2025 05:59 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Oklo (NYSE: OKLO) is ripping 9% today, October 6th on ...
|
|
Monday, May 05, 2025 08:34 AM
(RTTNews) - Nisun International Enterprise Development Group Co., Ltd (NISN), Monday announced that it has inked a $50 million agreement with Sichuan Yingdafeng Agricultural Technology Co. to procure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.90 | 3.90 | 3.83 | 3.86 | 11,337 |
| 30/10/25 | 3.68 | 4.00 | 3.66 | 3.82 | 31,803 |
| 29/10/25 | 3.72 | 3.91 | 3.57 | 3.665 | 13,536 |
| 28/10/25 | 3.71 | 3.73 | 3.55 | 3.72 | 20,105 |
| 27/10/25 | 3.85 | 3.89 | 3.5701 | 3.63 | 13,082 |
| 24/10/25 | 3.70 | 3.94 | 3.70 | 3.9269 | 19,747 |
| 23/10/25 | 3.68 | 3.70 | 3.512 | 3.64 | 5,967 |
| 22/10/25 | 3.68 | 3.77 | 3.51 | 3.53 | 9,921 |
| 21/10/25 | 3.57 | 3.80 | 3.5101 | 3.77 | 12,341 |
| 20/10/25 | 3.62 | 3.8119 | 3.5898 | 3.63 | 7,578 |
|
|
||||
|
|
||||
|
|