| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.10▼ | 1.13▼ | 2.18▼ |
| MA10 | 1.25▼ | 1.25▼ | 1.24▼ | 1.50▼ | 2.95▼ |
| MA20 | 1.43▼ | 1.53▼ | 1.98▼ | 2.41▼ | 3.37▼ |
| MA50 | 2.72▼ | 2.83▼ | 3.07▼ | 3.19▼ | 4.59▼ |
| MA100 | 3.34▼ | 3.37▼ | 3.47▼ | 3.49▼ | 6.17▼ |
| MA200 | 3.70▼ | 3.66▼ | 3.76▼ | 4.17▼ | 3.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.017▲ | -0.038▼ | -0.151▼ | -0.210▼ |
| RSI | 20.556▼ | 20.547▼ | 19.010▼ | 12.629▼ | 20.684▼ |
| STOCH | 7.694▼ | 7.694▼ | 7.000▼ | 3.289▼ | 8.048▼ |
| WILL %R | -88.084▼ | -89.800▼ | -96.656▼ | -98.024▼ | -98.588▼ |
| CCI | -119.188▼ | -118.314▼ | -100.102▼ | -74.468 | -202.609▼ |
| BBANDS | $NISN Bollinger Bands Expanding | Set Alert |
|
Monday, July 15, 2024 06:25 AM
SHANGHAI, July 15, 2024 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd ("Nisun International" or the "Company") (Nasdaq: NISN), a technology and industry driven integrated ...
|
|
Tuesday, April 25, 2023 01:00 AM
SHANGHAI, April 25, 2023 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd ("Nisun" or the "Company") (Nasdaq: NISN), a provider of innovative comprehensive solutions through ...
|
|
Wednesday, August 03, 2022 08:40 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice a trend of growing return on capital employed (ROCE) and alongside that, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.05 | 1.06 | 1.00 | 1.01 | 28,414 |
| 31/12/25 | 1.02 | 1.0911 | 1.00 | 1.07 | 52,721 |
| 30/12/25 | 1.19 | 1.19 | 0.96 | 1.05 | 195,290 |
| 29/12/25 | 1.32 | 1.32 | 1.15 | 1.18 | 84,589 |
| 26/12/25 | 1.36 | 1.37 | 1.26 | 1.35 | 37,408 |
| 24/12/25 | 1.41 | 1.41 | 1.31 | 1.38 | 20,755 |
| 23/12/25 | 1.44 | 1.44 | 1.30 | 1.405 | 69,951 |
| 22/12/25 | 1.68 | 1.68 | 1.39 | 1.43 | 299,928 |
| 19/12/25 | 3.07 | 3.09 | 1.69 | 1.76 | 412,425 |
| 18/12/25 | 3.15 | 3.40 | 3.15 | 3.32 | 11,991 |
|
|
||||
|
|
||||
|
|