| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.44▲ | 3.44▲ | 3.51▼ | 3.65▼ |
| MA10 | 3.47▲ | 3.47▲ | 3.47▲ | 3.54▼ | 3.84▼ |
| MA20 | 3.50▼ | 3.65▼ | 3.65▼ | 3.65▼ | 4.01▼ |
| MA50 | 3.85▼ | 4.06▼ | 4.03▼ | 3.88▼ | 6.03▼ |
| MA100 | 4.05▼ | 3.94▼ | 3.91▼ | 4.15▼ | 6.21▼ |
| MA200 | 4.04▼ | 4.17▼ | 4.28▼ | 5.35▼ | 3.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.003▼ | -0.004▼ | -0.011▼ | 0.078▲ |
| RSI | 35.513▼ | 34.295▼ | 34.851▼ | 38.796▼ | 36.947▼ |
| STOCH | 75.000 | 18.807▼ | 18.807▼ | 26.673 | 18.953▼ |
| WILL %R | -20.833▲ | -80.612▼ | -80.612▼ | -68.919 | -83.929▼ |
| CCI | 63.003 | -41.214 | -41.214 | -96.902 | -123.053▼ |
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.44 | 3.50 | 3.44 | 3.49 | 9,544 |
| 16/09/25 | 3.41 | 3.47 | 3.322 | 3.45 | 11,313 |
| 15/09/25 | 3.675 | 3.675 | 3.30 | 3.47 | 20,321 |
| 12/09/25 | 3.56 | 3.6455 | 3.53 | 3.53 | 13,308 |
| 11/09/25 | 3.66 | 3.66 | 3.57 | 3.63 | 5,008 |
| 10/09/25 | 3.54 | 3.75 | 3.5001 | 3.53 | 17,862 |
| 09/09/25 | 3.5586 | 3.64 | 3.49 | 3.54 | 16,878 |
| 08/09/25 | 3.72 | 3.75 | 3.55 | 3.5837 | 16,625 |
| 05/09/25 | 3.60 | 3.61 | 3.50 | 3.60 | 28,687 |
| 04/09/25 | 3.72 | 3.72 | 3.57 | 3.5921 | 15,576 |
|
|
||||
|
|
||||
|
|