| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▲ | 5.04▲ | 5.04▲ | 5.32▼ | 5.52▼ |
| MA10 | 5.12▲ | 5.19▼ | 5.21▼ | 5.51▼ | 6.39▼ |
| MA20 | 5.31▼ | 5.38▼ | 5.38▼ | 5.57▼ | 6.46▼ |
| MA50 | 5.63▼ | 5.98▼ | 6.08▼ | 6.58▼ | 8.10▼ |
| MA100 | 6.32▼ | 6.58▼ | 6.76▼ | 6.44▼ | 6.04▼ |
| MA200 | 6.93▼ | 6.72▼ | 6.56▼ | 8.84▼ | 4.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | -0.002▼ | -0.007▼ | -0.139▼ |
| RSI | 44.432▼ | 41.994▼ | 41.642▼ | 37.262▼ | 40.599▼ |
| STOCH | 13.211▼ | 12.114▼ | 11.390▼ | 22.117 | 18.153▼ |
| WILL %R | -50.400 | -62.651 | -64.773 | -83.441▼ | -94.015▼ |
| CCI | -17.407 | -38.991 | -48.541 | -169.169▼ | -117.884▼ |
|
Friday, May 02, 2025 04:34 AM
US$923.6k (down 95% from FY 2023). Profit margin: 0.3% (down from 4.5% in FY 2023). The decrease in margin was driven by lower revenue. EPS: US$0.23 (down from US$4.46 in FY 2023). We've discovered 4 ...
|
|
Thursday, May 01, 2025 09:40 AM
Highlights Positive Earnings Per Share and Substantial Cash Position of $11.11 /share Amidst Challenging Economic Environment SHANGHAI, April 29, 2025 /PRNewswire/ ...
|
|
Monday, April 28, 2025 07:15 AM
SHANGHAI, April 28, 2025 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd ("Nisun International" or the "Company") (Nasdaq: NISN), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.06 | 5.24 | 4.8201 | 5.09 | 116,481 |
| 30/04/25 | 5.39 | 5.53 | 4.95 | 5.02 | 262,633 |
| 29/04/25 | 5.51 | 5.68 | 5.37 | 5.38 | 213,952 |
| 28/04/25 | 5.60 | 5.79 | 5.28 | 5.505 | 28,065 |
| 25/04/25 | 5.87 | 5.87 | 5.59 | 5.59 | 24,614 |
| 24/04/25 | 5.7601 | 6.17 | 5.675 | 5.805 | 42,641 |
| 23/04/25 | 5.77 | 6.45 | 5.73 | 6.13 | 37,342 |
| 22/04/25 | 5.50 | 5.7952 | 5.2755 | 5.66 | 23,805 |
| 21/04/25 | 5.53 | 5.60 | 5.23 | 5.41 | 11,712 |
| 17/04/25 | 5.6375 | 5.6417 | 5.35 | 5.55 | 16,783 |
|
|
||||
|
|
||||
|
|