| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▲ | 3.62▲ | 3.62▲ | 3.90▼ | 4.11▼ |
| MA10 | 3.67▲ | 3.73▼ | 3.75▼ | 4.10▼ | 4.67▼ |
| MA20 | 3.92▼ | 3.99▼ | 4.01▼ | 4.31▼ | 5.91▼ |
| MA50 | 4.20▼ | 4.19▼ | 4.23▼ | 4.92▼ | 8.14▼ |
| MA100 | 4.29▼ | 4.43▼ | 4.53▼ | 6.03▼ | 6.07▼ |
| MA200 | 4.58▼ | 5.26▼ | 5.53▼ | 8.01▼ | 4.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.039▼ | -0.045▼ | -0.031▼ | -0.169▼ |
| RSI | 38.370▼ | 38.790▼ | 39.105▼ | 36.440▼ | 34.995▼ |
| STOCH | 16.524▼ | 11.172▼ | 8.082▼ | 22.982 | 13.409▼ |
| WILL %R | -75.000 | -81.928▼ | -83.425▼ | -82.069▼ | -94.468▼ |
| CCI | -40.852 | -52.545 | -57.867 | -163.858▼ | -126.995▼ |
| CDL | $NISN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 06:18 AM
Strategic acquisition enhances supply chain trading capabilities and market presence. SHANGHAI, June 9, 2025 /PRNewswire/ -- Nisun International Enterprise Development Group Co., ...
|
|
Monday, May 05, 2025 08:34 AM
NISN is currently trading at $4.97, down $0.31 or 5.90 percent on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those ...
|
|
Monday, April 28, 2025 06:14 AM
SHANGHAI, April 28, 2025 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd ("Nisun International" or the "Company") (Nasdaq: NISN), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.64 | 3.68 | 3.53 | 3.68 | 78,034 |
| 13/06/25 | 3.70 | 3.9155 | 3.42 | 3.6051 | 57,532 |
| 12/06/25 | 4.06 | 4.07 | 3.57 | 3.735 | 139,900 |
| 11/06/25 | 4.48 | 4.48 | 4.01 | 4.10 | 127,342 |
| 10/06/25 | 4.27 | 4.435 | 4.16 | 4.36 | 56,478 |
| 09/06/25 | 4.61 | 4.87 | 4.08 | 4.28 | 206,492 |
| 06/06/25 | 4.34 | 4.69 | 4.33 | 4.39 | 53,564 |
| 05/06/25 | 4.44 | 4.44 | 4.2001 | 4.28 | 18,700 |
| 04/06/25 | 4.20 | 4.44 | 4.10 | 4.36 | 31,650 |
| 03/06/25 | 4.05 | 4.4102 | 4.01 | 4.22 | 20,892 |
|
|
||||
|
|
||||
|
|