| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.35▼ | 3.35▼ | 3.25▼ | 3.44▼ |
| MA10 | 3.41▼ | 3.41▼ | 3.41▼ | 3.32▼ | 3.60▼ |
| MA20 | 3.61▼ | 3.61▼ | 3.61▼ | 3.46▼ | 3.71▼ |
| MA50 | 3.72▼ | 3.79▼ | 3.81▼ | 3.66▼ | 4.79▼ |
| MA100 | 3.89▼ | 3.84▼ | 3.88▼ | 3.75▼ | 6.25▼ |
| MA200 | 3.97▼ | 3.93▼ | 3.96▼ | 4.44▼ | 3.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.029▼ | -0.028▼ | -0.027▼ | 0.033▲ |
| RSI | 34.813▼ | 34.987▼ | 35.194▼ | 33.240▼ | 35.465▼ |
| STOCH | 17.315▼ | 17.315▼ | 17.315▼ | 16.714▼ | 19.946▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.889▼ | -95.270▼ |
| CCI | -187.281▼ | -187.281▼ | -187.281▼ | -163.161▼ | -177.959▼ |
|
Friday, January 31, 2025 11:06 AM
NISN is deeply undervalued, trading at a 1.70x to 2.35x PE ratio, and offers significant upside potential with a price target of $32 per share. The company is now focusing on high-margin services like ...
|
|
Monday, July 15, 2024 06:25 AM
SHANGHAI, July 15, 2024 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd ("Nisun International" or the "Company") (Nasdaq: NISN), a technology and industry driven integrated ...
|
|
Tuesday, April 25, 2023 08:10 PM
Nisun International Enterprise Development Group Co., Ltd (NASDAQ:NISN) is a Chinese financial services company that is headquartered in Shanghai, China. The firm provides supply chain, financing, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 3.16 | 3.16 | 3.16 | 3.16 | 4,250 |
| 16/12/25 | 3.09 | 3.40 | 3.09 | 3.18 | 4,599 |
| 15/12/25 | 3.302 | 3.375 | 3.14 | 3.15 | 7,585 |
| 12/12/25 | 3.32 | 3.49 | 3.2916 | 3.36 | 21,947 |
| 11/12/25 | 3.29 | 3.40 | 3.29 | 3.38 | 3,656 |
| 10/12/25 | 3.45 | 3.50 | 3.25 | 3.25 | 15,032 |
| 09/12/25 | 3.40 | 3.44 | 3.31 | 3.44 | 7,340 |
| 08/12/25 | 3.49 | 3.49 | 3.39 | 3.40 | 7,855 |
| 05/12/25 | 3.39 | 3.45 | 3.39 | 3.40 | 5,626 |
| 04/12/25 | 3.36 | 3.48 | 3.36 | 3.45 | 6,757 |
|
|
||||
|
|
||||
|
|