| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.86▲ | 0.86▲ | 0.88▼ | 1.00▼ |
| MA10 | 0.87▲ | 0.87▲ | 0.87▲ | 0.95▼ | 1.05▼ |
| MA20 | 0.90▼ | 0.91▼ | 0.92▼ | 1.01▼ | 1.28▼ |
| MA50 | 0.97▼ | 0.98▼ | 0.99▼ | 1.08▼ | 1.58▼ |
| MA100 | 1.02▼ | 1.04▼ | 1.05▼ | 1.33▼ | N/A |
| MA200 | 1.06▼ | 1.14▼ | 1.22▼ | 1.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | -0.016▼ | 0.014▲ |
| RSI | 39.604▼ | 39.662▼ | 37.528▼ | 31.186▼ | 27.995▼ |
| STOCH | 19.178▼ | 16.514▼ | 16.514▼ | 7.151▼ | 13.629▼ |
| WILL %R | -80.952▼ | -80.952▼ | -80.952▼ | -88.889▼ | -96.104▼ |
| CCI | -34.414 | -38.702 | -38.900 | -127.106▼ | -110.893▼ |
|
Thursday, January 15, 2026 12:00 AM
ABU DHABI, United Arab Emirates, Jan. 15, 2026 (GLOBE NEWSWIRE) -- NIP Group Inc. ("NIPG" or the "Company") (NASDAQ: NIPG) today reported that its Bitcoin mining operations produced approximately ...
|
|
Wednesday, January 14, 2026 04:00 PM
ABU DHABI, United Arab Emirates, Jan. 15, 2026 (GLOBE NEWSWIRE) -- NIP Group Inc. ("NIPG" or the "Company") (NASDAQ: NIPG) today reported that its Bitcoin mining operations produced approximately ...
|
|
Monday, December 29, 2025 12:00 AM
ABU DHABI, United Arab Emirates, Dec. 29, 2025 (GLOBE NEWSWIRE) -- NIP Group Inc. (“NIP Group” or the “Company”) (NASDAQ: NIPG), a leading digital entertainment company, today announced that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.8724 | 0.8724 | 0.87 | 0.87 | 11,086 |
| 12/02/26 | 0.85 | 0.905 | 0.84 | 0.84 | 28,400 |
| 11/02/26 | 0.8903 | 0.97 | 0.848 | 0.8481 | 23,995 |
| 10/02/26 | 0.95 | 1.0399 | 0.8501 | 0.8901 | 112,889 |
| 09/02/26 | 0.9581 | 1.07 | 0.9259 | 0.9501 | 90,171 |
| 06/02/26 | 0.98 | 1.006 | 0.95 | 0.95 | 39,936 |
| 05/02/26 | 1.03 | 1.03 | 0.98 | 0.98 | 28,391 |
| 04/02/26 | 1.0001 | 1.05 | 1.0001 | 1.02 | 12,212 |
| 03/02/26 | 1.07 | 1.07 | 1.0027 | 1.05 | 4,494 |
| 02/02/26 | 1.01 | 1.09 | 1.0066 | 1.07 | 33,588 |
|
|
||||
|
|
||||
|
|