| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.70▼ | 1.70▲ | 1.79▼ | 1.74▼ |
| MA10 | 1.70▲ | 1.72▼ | 1.77▼ | 1.78▼ | 1.79▼ |
| MA20 | 1.75▼ | 1.79▼ | 1.80▼ | 1.73▼ | 3.55▼ |
| MA50 | 1.81▼ | 1.78▼ | 1.76▼ | 1.89▼ | N/A |
| MA100 | 1.78▼ | 1.74▼ | 1.74▼ | 3.82▼ | N/A |
| MA200 | 1.75▼ | 1.86▼ | 1.78▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | -0.023▼ | 0.029▲ | N/A |
| RSI | 42.089▼ | 42.370▼ | 41.913▼ | 45.034▼ | 26.556▼ |
| STOCH | 26.389 | 18.309▼ | 8.036▼ | 59.217 | 29.888 |
| WILL %R | -58.333 | -82.143▼ | -82.143▼ | -56.098 | -86.374▼ |
| CCI | -17.305 | -75.173 | -103.444▼ | -52.945 | -53.271 |
|
Wednesday, April 30, 2025 01:00 AM
Event Production Net Revenues Up 92.6% YoY to US$14.6M in the Second Half of 2024Integrated Digital Entertainment Ecosystem Sets the Stage for Revenue Diversification and Growth ABU DHABI, United Arab ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.77 | 1.77 | 1.65 | 1.70 | 73,235 |
| 30/04/25 | 1.86 | 1.89 | 1.65 | 1.65 | 106,500 |
| 29/04/25 | 1.90 | 1.93 | 1.86 | 1.87 | 82,592 |
| 28/04/25 | 1.86 | 1.86 | 1.82 | 1.846 | 35,200 |
| 25/04/25 | 1.85 | 1.885 | 1.80 | 1.86 | 50,800 |
| 24/04/25 | 1.805 | 1.92 | 1.76 | 1.91 | 111,900 |
| 23/04/25 | 1.74 | 1.88 | 1.74 | 1.84 | 104,680 |
| 22/04/25 | 1.65 | 1.82 | 1.65 | 1.72 | 77,372 |
| 21/04/25 | 1.73 | 1.776 | 1.65 | 1.68 | 11,174 |
| 17/04/25 | 1.74 | 1.79 | 1.65 | 1.70 | 36,100 |
|
|
||||
|
|
||||
|
|