| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.70▼ | 1.70▼ | 1.75▼ | 1.93▼ |
| MA10 | 1.70▼ | 1.70▼ | 1.71▼ | 1.76▼ | 1.93▼ |
| MA20 | 1.72▼ | 1.73▼ | 1.74▼ | 1.91▼ | 1.75▼ |
| MA50 | 1.74▼ | 1.74▼ | 1.77▼ | 1.93▼ | N/A |
| MA100 | 1.77▼ | 1.90▼ | 2.00▼ | 1.76▼ | N/A |
| MA200 | 1.99▼ | 2.09▼ | 2.06▼ | 3.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.024▼ | 0.222▲ |
| RSI | 44.908▼ | 44.738▼ | 41.573▼ | 37.951▼ | 36.847▼ |
| STOCH | 29.907 | 27.071 | 13.253▼ | 33.357 | 47.775 |
| WILL %R | -72.727 | -82.353▼ | -86.957▼ | -79.038▼ | -65.062 |
| CCI | -27.684 | -43.490 | -71.907 | -123.123▼ | -10.467 |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Thursday, July 24, 2025 05:00 PM
ABU DHABI, United Arab Emirates, July 25, 2025 (GLOBE NEWSWIRE) -- NIP Group Inc. (“NIP Group” or the “Company”) (NASDAQ: NIPG), a leading digital entertainment company, today announced ...
|
|
Tuesday, July 01, 2025 04:00 AM
Under the terms of the Agreement, NIPG will pay the consideration for the Products through issuance of approximately 119,553,439 Class A ordinary shares of the Company to the Sellers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.72 | 1.73 | 1.67 | 1.709 | 54,854 |
| 14/08/25 | 1.74 | 1.75 | 1.70 | 1.72 | 39,200 |
| 13/08/25 | 1.75 | 1.855 | 1.74 | 1.75 | 55,300 |
| 12/08/25 | 1.75 | 1.79 | 1.72 | 1.79 | 41,234 |
| 11/08/25 | 1.82 | 1.8366 | 1.73 | 1.7589 | 19,733 |
| 08/08/25 | 1.75 | 1.81 | 1.73 | 1.78 | 45,800 |
| 07/08/25 | 1.75 | 1.787 | 1.70 | 1.723 | 38,700 |
| 06/08/25 | 1.745 | 1.8199 | 1.685 | 1.80 | 54,386 |
| 05/08/25 | 1.80 | 1.80 | 1.70 | 1.78 | 87,000 |
| 04/08/25 | 1.83 | 1.951 | 1.71 | 1.75 | 44,400 |
|
|
||||
|
|
||||
|
|