| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.48▲ | 1.47▲ | 1.52▼ | 1.52▼ |
| MA10 | 1.48▲ | 1.50▲ | 1.51▲ | 1.56▼ | 1.64▼ |
| MA20 | 1.51▲ | 1.53▲ | 1.54▲ | 1.56▼ | 1.83▼ |
| MA50 | 1.57▼ | 1.57▼ | 1.55▼ | 1.68▼ | 2.67▼ |
| MA100 | 1.57▼ | 1.58▼ | 1.61▼ | 1.86▼ | N/A |
| MA200 | 1.61▼ | 1.74▼ | 1.76▼ | 1.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▼ | -0.004▼ | -0.006▼ | 0.063▲ |
| RSI | 52.156▲ | 50.321▲ | 50.237▲ | 42.058▼ | 35.923▼ |
| STOCH | 61.839 | 27.638 | 14.450▼ | 22.124 | 8.971▼ |
| WILL %R | -41.176 | -41.176 | -41.176 | -79.677▼ | -92.410▼ |
| CCI | 80.484 | 31.724 | 29.371 | -113.993▼ | -105.545▼ |
|
Monday, November 10, 2025 11:21 AM
Every investor in NIP Group Inc. (NASDAQ:NIPG) should be aware of the most powerful shareholder groups. We can see that individual insiders own the lion's share in the company with 41% ownership. In ...
|
|
Monday, November 03, 2025 05:22 AM
NIP Group expands its Bitcoin mining and computing capacity to 11.3 EH/s, making it the largest in the MENA region by currently disclosed capacity. The Abu Dhabi-based company strengthens the ...
|
|
Monday, November 03, 2025 04:30 AM
The expansion brings NIPG's total mining capacity to approximately 11.3 EH/s, ranking among the top publicly traded Bitcoin mining operators globally. Operations are expected to generate approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.44 | 1.54 | 1.43 | 1.483 | 23,349 |
| 13/11/25 | 1.49 | 1.5251 | 1.42 | 1.443 | 35,659 |
| 12/11/25 | 1.61 | 1.61 | 1.49 | 1.49 | 21,543 |
| 11/11/25 | 1.55 | 1.593 | 1.51 | 1.593 | 15,202 |
| 10/11/25 | 1.56 | 1.59 | 1.50 | 1.57 | 9,125 |
| 07/11/25 | 1.51 | 1.5804 | 1.49 | 1.50 | 10,738 |
| 06/11/25 | 1.60 | 1.61 | 1.50 | 1.513 | 41,600 |
| 05/11/25 | 1.69 | 1.73 | 1.5998 | 1.613 | 19,104 |
| 04/11/25 | 1.67 | 1.6903 | 1.50 | 1.69 | 58,783 |
| 03/11/25 | 1.67 | 1.71 | 1.47 | 1.71 | 420,800 |
|
|
||||
|
|
||||
|
|