| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.54▼ | 1.55▼ | 1.60▼ | 1.40▲ |
| MA10 | 1.55▼ | 1.55▼ | 1.56▼ | 1.51▲ | 1.55▼ |
| MA20 | 1.56▼ | 1.57▼ | 1.61▼ | 1.40▲ | 1.96▼ |
| MA50 | 1.63▼ | 1.57▼ | 1.52▲ | 1.55▼ | N/A |
| MA100 | 1.57▼ | 1.47▲ | 1.41▲ | 2.16▼ | N/A |
| MA200 | 1.47▲ | 1.45▲ | 1.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.016▼ | 0.040▲ | 0.178▲ |
| RSI | 42.481▼ | 44.127▼ | 46.727▼ | 52.177▲ | 28.994▼ |
| STOCH | 25.641 | 21.888 | 24.937 | 71.371 | 26.457 |
| WILL %R | -92.308▼ | -94.737▼ | -96.000▼ | -35.000 | -72.637 |
| CCI | -67.341 | -79.433 | -106.003▼ | 56.261 | -10.994 |
|
Saturday, June 07, 2025 03:15 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Thursday, May 15, 2025 08:17 PM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Institutional ...
|
|
Monday, May 12, 2025 01:30 PM
ABU DHABI, United Arab Emirates, May 12, 2025 (GLOBE NEWSWIRE) -- NIP Group Inc. (“NIPG” or the “Company”) (NASDAQ: NIPG), a leading digital entertainment company, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.55 | 1.60 | 1.49 | 1.54 | 182,700 |
| 12/06/25 | 1.50 | 1.60 | 1.50 | 1.56 | 59,500 |
| 11/06/25 | 1.60 | 1.665 | 1.51 | 1.54 | 103,800 |
| 10/06/25 | 1.73 | 1.73 | 1.56 | 1.62 | 310,523 |
| 09/06/25 | 1.47 | 1.75 | 1.47 | 1.73 | 522,880 |
| 06/06/25 | 1.45 | 1.58 | 1.45 | 1.506 | 341,100 |
| 05/06/25 | 1.39 | 1.50 | 1.39 | 1.42 | 362,600 |
| 04/06/25 | 1.50 | 1.50 | 1.34 | 1.35 | 227,496 |
| 03/06/25 | 1.37 | 1.56 | 1.3108 | 1.54 | 236,339 |
| 02/06/25 | 1.32 | 1.40 | 1.3102 | 1.33 | 172,486 |
|
|
||||
|
|
||||
|
|