| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.07▼ | 1.07▼ | 1.07▼ | 1.13▼ |
| MA10 | 1.08▼ | 1.09▼ | 1.09▼ | 1.07▼ | 1.31▼ |
| MA20 | 1.09▼ | 1.08▼ | 1.08▼ | 1.18▼ | 1.55▼ |
| MA50 | 1.13▼ | 1.18▼ | 1.21▼ | 1.38▼ | 1.87▼ |
| MA100 | 1.23▼ | 1.29▼ | 1.35▼ | 1.61▼ | N/A |
| MA200 | 1.35▼ | 1.44▼ | 1.53▼ | 1.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.006▲ | 0.003▲ | 0.007▲ |
| RSI | 36.267▼ | 36.025▼ | 35.284▼ | 30.156▼ | 30.097▼ |
| STOCH | 0.000▼ | 17.980▼ | 24.646 | 26.543 | 11.383▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.625▼ | -96.154▼ |
| CCI | -241.026▼ | -173.304▼ | -172.308▼ | -72.384 | -129.126▼ |
| CDL | $NIPG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 05:14 AM
NIP Group Inc. (“NIP Group” or the “Company”) (NASDAQ: NIPG), a leading digital entertainment company, today announced that the Company’s extraordinary general meeting of shareholders (the “EGM”) was ...
|
|
Wednesday, September 10, 2025 05:30 AM
ABU DHABI, United Arab Emirates, Sept. 10, 2025 (GLOBE NEWSWIRE) -- NIP Group Inc. (“NIPG” or the “Company”) (NASDAQ: NIPG), a leading digital entertainment company, today announced that it has ...
|
|
Tuesday, July 01, 2025 04:13 AM
NIP Group Inc. has announced the establishment of a Digital Computing Division following a definitive asset-purchase agreement to acquire crypto mining machines from Fortune Peak Limited and Apex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 1.05 | 1.0994 | 1.04 | 1.05 | 63,640 |
| 26/12/25 | 1.09 | 1.09 | 1.05 | 1.06 | 27,693 |
| 24/12/25 | 1.09 | 1.13 | 1.05 | 1.09 | 33,255 |
| 23/12/25 | 1.10 | 1.15 | 1.06 | 1.09 | 56,833 |
| 22/12/25 | 1.06 | 1.17 | 1.05 | 1.08 | 29,672 |
| 19/12/25 | 1.10 | 1.13 | 1.10 | 1.10 | 36,400 |
| 18/12/25 | 1.1899 | 1.1899 | 1.06 | 1.105 | 14,761 |
| 17/12/25 | 1.10 | 1.15 | 1.05 | 1.06 | 75,421 |
| 16/12/25 | 1.02 | 1.11 | 1.02 | 1.07 | 79,300 |
| 15/12/25 | 1.08 | 1.12 | 1.02 | 1.03 | 49,819 |
|
|
||||
|
|
||||
|
|