| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.73▼ | 0.71▼ | 0.74▼ |
| MA10 | 0.75▼ | 0.75▼ | 0.75▼ | 0.74▼ | 0.82▼ |
| MA20 | 0.77▼ | 0.77▼ | 0.77▼ | 0.79▼ | 1.01▼ |
| MA50 | 0.80▼ | 0.81▼ | 0.82▼ | 0.89▼ | 1.45▼ |
| MA100 | 0.83▼ | 0.84▼ | 0.85▼ | 1.08▼ | N/A |
| MA200 | 0.88▼ | 0.94▼ | 0.96▼ | 1.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.005▼ | -0.010▼ | 0.009▲ |
| RSI | 30.787▼ | 33.584▼ | 34.075▼ | 29.460▼ | 25.066▼ |
| STOCH | 5.153▼ | 14.181▼ | 12.418▼ | 21.499 | 13.206▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.503▼ | -98.839▼ |
| CCI | -169.738▼ | -170.285▼ | -163.066▼ | -195.333▼ | -140.917▼ |
|
Sunday, March 29, 2026 11:31 PM
NIP Group Inc. (NIPG) announced that it received a deficiency letter from Nasdaq on March 24, 2026, stating that for the last 32 business days, the closing bid price of the company’s American ...
|
|
Friday, March 27, 2026 02:14 PM
The Deficiency Letter has no effect on the Company’s business operations, and the Company will take all reasonable measures to regain compliance.
|
|
Thursday, January 15, 2026 12:00 AM
ABU DHABI, United Arab Emirates, Jan. 15, 2026 (GLOBE NEWSWIRE) -- NIP Group Inc. ("NIPG" or the "Company") (NASDAQ: NIPG) today reported that its Bitcoin mining operations produced approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 0.65 | 0.6661 | 0.6336 | 0.64 | 13,609 |
| 27/03/26 | 0.73 | 0.7499 | 0.65 | 0.65 | 8,597 |
| 26/03/26 | 0.775 | 0.80 | 0.701 | 0.7237 | 18,323 |
| 25/03/26 | 0.7725 | 0.80 | 0.735 | 0.78 | 9,624 |
| 24/03/26 | 0.74 | 0.7775 | 0.74 | 0.7775 | 15,817 |
| 23/03/26 | 0.765 | 0.8175 | 0.7576 | 0.7751 | 14,229 |
| 20/03/26 | 0.747 | 0.763 | 0.73 | 0.7501 | 17,371 |
| 19/03/26 | 0.8193 | 0.8193 | 0.721 | 0.721 | 8,304 |
| 18/03/26 | 0.80 | 0.8001 | 0.76 | 0.76 | 18,567 |
| 17/03/26 | 0.76 | 0.85 | 0.76 | 0.7908 | 18,043 |
|
|
||||
|
|
||||
|
|