| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▼ | 4.76▲ | 4.77▲ | 5.19▼ | 5.77▼ |
| MA10 | 4.78▼ | 4.76▲ | 4.86▼ | 5.39▼ | 6.42▼ |
| MA20 | 4.76▲ | 4.88▼ | 5.00▼ | 5.97▼ | 6.15▼ |
| MA50 | 4.76▲ | 5.11▼ | 5.34▼ | 6.71▼ | 4.89▼ |
| MA100 | 4.84▼ | 5.36▼ | 5.67▼ | 6.11▼ | 4.96▼ |
| MA200 | 4.99▼ | 5.74▼ | 6.36▼ | 5.03▼ | 8.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | -0.012▼ | -0.100▼ | -0.252▼ |
| RSI | 52.313▲ | 29.643▼ | 26.279▼ | 23.622▼ | 41.376▼ |
| STOCH | 38.308 | 29.217 | 8.590▼ | 9.186▼ | 24.516 |
| WILL %R | -66.667 | -88.571▼ | -91.011▼ | -97.727▼ | -98.780▼ |
| CCI | 19.820 | -30.464 | -70.757 | -164.711▼ | -167.313▼ |
|
Tuesday, December 02, 2025 03:55 AM
NIO stock hasn’t gone on to deliver the blockbuster returns that investors were expecting. But this Chinese EV stock looks capable of providing big gains. The post Forget NIO stock! This company is ...
|
|
Monday, December 01, 2025 01:34 PM
Synopsys jumps after Nvidia invests $2 billion in the company’s common stock, while Tesla follows Chinese electric-vehicle makers to the downside after the companies issue deliveries for November.
|
|
Monday, December 01, 2025 08:08 AM
Nio said November deliveries were up more than 76% from a year earlier, helped by strong demand across multiple b ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 4.96 | 4.99 | 4.73 | 4.77 | 89,088,069 |
| 02/12/25 | 5.155 | 5.18 | 5.03 | 5.03 | 43,556,488 |
| 01/12/25 | 5.33 | 5.425 | 5.14 | 5.18 | 56,164,906 |
| 28/11/25 | 5.50 | 5.625 | 5.43 | 5.50 | 30,218,889 |
| 26/11/25 | 5.54 | 5.729 | 5.30 | 5.46 | 83,548,254 |
| 25/11/25 | 5.59 | 5.70 | 5.38 | 5.50 | 88,332,843 |
| 24/11/25 | 5.78 | 5.86 | 5.71 | 5.75 | 50,861,295 |
| 21/11/25 | 5.49 | 5.69 | 5.39 | 5.58 | 55,936,673 |
| 20/11/25 | 5.82 | 5.87 | 5.383 | 5.40 | 66,474,073 |
| 19/11/25 | 5.94 | 5.99 | 5.73 | 5.75 | 44,471,400 |
|
|
||||
|
|
||||
|
|