| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▼ | 4.95▼ | 4.95▼ | 4.97▼ | 5.22▼ |
| MA10 | 4.95▼ | 4.96▼ | 4.94▼ | 5.02▼ | 6.00▼ |
| MA20 | 4.95▼ | 4.94▼ | 4.96▼ | 5.17▼ | 6.17▼ |
| MA50 | 4.96▼ | 4.98▼ | 5.02▼ | 6.16▼ | 4.91▲ |
| MA100 | 4.95▼ | 5.03▼ | 5.05▼ | 6.15▼ | 4.93▲ |
| MA200 | 4.96▼ | 5.09▼ | 5.59▼ | 5.06▼ | 8.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.004▲ | 0.038▲ | -0.289▼ |
| RSI | 35.422▼ | 42.489▼ | 41.651▼ | 33.948▼ | 42.426▼ |
| STOCH | 45.833 | 33.428 | 66.480 | 36.879 | 8.795▼ |
| WILL %R | -100.000▼ | -51.724 | -65.000 | -71.223 | -93.902▼ |
| CCI | -160.278▼ | -60.168 | -20.078 | -75.324 | -120.359▼ |
| CDL | $NIO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 04:01 PM
Investing.com -- Chinese electric vehicle manufacturers continue to attract investor attention despite market volatility, with several standout performers emerging according to recent WarrenAI ...
|
|
Thursday, December 18, 2025 05:21 AM
NIO Inc. (NYSE:NIO) is among the 8 High Growth EV Stocks to Buy Now. NIO Inc. (NYSE:NIO) got mixed analyst and market reactions in late November and early December. According to TheFly, Freedom ...
|
|
Wednesday, December 17, 2025 04:09 AM
NIO shares slipped slightly after the EV maker flagged an ES8 chip shortage and rolled out a temporary fix to keep deliveries on track.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 4.95 | 5.01 | 4.92 | 4.93 | 19,090,278 |
| 17/12/25 | 5.01 | 5.06 | 4.85 | 4.86 | 24,441,102 |
| 16/12/25 | 4.96 | 5.03 | 4.945 | 5.03 | 25,639,084 |
| 15/12/25 | 5.05 | 5.08 | 4.9701 | 4.99 | 31,118,649 |
| 12/12/25 | 5.13 | 5.26 | 5.015 | 5.03 | 31,567,471 |
| 11/12/25 | 4.99 | 5.19 | 4.90 | 5.13 | 37,848,176 |
| 10/12/25 | 5.02 | 5.11 | 4.97 | 5.03 | 24,335,313 |
| 09/12/25 | 5.01 | 5.08 | 4.97 | 5.03 | 28,684,136 |
| 08/12/25 | 5.06 | 5.23 | 5.02 | 5.10 | 31,669,705 |
| 05/12/25 | 5.17 | 5.18 | 5.03 | 5.04 | 35,916,330 |
|
|
||||
|
|
||||
|
|