NIO Inc (NIO) Stock Price

5.10 ▲ +0.19 (+3.87%)
Open: 4.90 Vol: 47.95M Day's range: 4.90 - 5.15 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.13▼ 5.13▼ 5.13▼ 4.98▲ 5.13▼
MA10 5.13▼ 5.12▼ 5.05▲ 4.97▲ 5.84▼
MA20 5.13▼ 5.03▲ 4.98▲ 5.03▲ 6.18▼
MA50 5.13▼ 4.99▲ 4.98▲ 5.96▼ 4.93▲
MA100 5.05▲ 4.98▲ 5.02▲ 6.17▼ 4.92▲
MA200 4.98▲ 5.01▲ 5.31▼ 5.07▲ 8.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.009▲ 0.025▲ 0.064▲ -0.277▼
RSI 33.111▼ 65.274▲ 65.923▲ 42.963▼ 44.329▼
STOCH 36.111     84.723▲ 93.605▲ 32.995     9.647▼
WILL %R -100.000▼ -17.308▲ -15.789▲ -39.024     -88.720▼
CCI -321.345▼ 39.959     75.920     53.722     -93.543    
Latest Filters Detected On NIO
MA $NIO Price Crossed Above MA(200) Set Alert
MA $NIO Price Crossed Above MA(13) Set Alert
MA $NIO Price Crossed Above MA(7) Set Alert
NIO Inc News
Thursday, December 25, 2025 06:41 AM
Overview: Liquidity matters more than price for successful intraday trading.Exchange-listed stocks offer tighter spreads and safer execution than OTC names.BBAI ...
Monday, December 22, 2025 06:34 PM
NIO Inc. (NYSE:NIO) is among 10 Best EV Stocks to Buy Heading into 2026. On November 28, TheFly revealed that Barclays had raised its price target for NIO Inc. (NYSE:NIO) from $3 to $4. The stock’s ...
Monday, December 22, 2025 06:34 PM
NIO Inc. (NYSE:NIO) is among 10 Best EV Stocks to Buy Heading into 2026. On November 28, TheFly revealed that Barclays had raised its price target for NIO Inc. (NYSE:NIO) from $3 to $4. The stock’s ...
NIO historical stock data
date open high low close volume
26/12/25 4.90 5.15 4.90 5.10 47,952,864
24/12/25 4.89 4.93 4.88 4.91 13,095,280
23/12/25 4.97 4.975 4.86 4.89 24,511,563
22/12/25 5.02 5.05 4.98 5.00 21,821,884
19/12/25 4.99 5.03 4.98 4.99 27,357,612
18/12/25 4.95 5.01 4.92 4.93 19,090,278
17/12/25 5.01 5.06 4.85 4.86 24,441,102
16/12/25 4.96 5.03 4.945 5.03 25,639,084
15/12/25 5.05 5.08 4.9701 4.99 31,118,649
12/12/25 5.13 5.26 5.015 5.03 31,567,471
Quote Details
52wk Low:3.02
52wk High:8.01
Vol:47.95M
Avg Vol(3m):1B
1Y Chng:+25.00%
1M Chng:-18.27%
Add to Watch List