5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.56▼ | 5.57▼ | 5.57▼ | 5.76▼ | 5.62▼ |
MA10 | 5.57▼ | 5.57▼ | 5.60▼ | 5.77▼ | 5.79▼ |
MA20 | 5.57▼ | 5.60▼ | 5.61▼ | 5.73▼ | 6.76▼ |
MA50 | 5.57▼ | 5.71▼ | 5.86▼ | 6.07▼ | 8.40▼ |
MA100 | 5.60▼ | 5.85▼ | 5.73▼ | 6.94▼ | 11.44▼ |
MA200 | 5.61▼ | 5.73▼ | 5.80▼ | 8.56▼ | 22.23▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.004▲ | 0.005▲ | 0.020▲ | -0.038▼ |
RSI | 32.369▼ | 39.478▼ | 35.305▼ | 43.293▼ | 37.525▼ |
STOCH | 13.333▼ | 40.256 | 18.571▼ | 63.575 | 22.971 |
WILL %R | -100.000▼ | -83.784▼ | -83.784▼ | -50.000 | -84.134▼ |
CCI | -250.160▼ | -69.882 | -107.788▼ | -32.178 | -60.789 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 5.83 | 5.85 | 5.48 | 5.54 | 48,079,661 |
15/03/24 | 5.71 | 5.76 | 5.57 | 5.58 | 33,811,132 |
14/03/24 | 5.82 | 5.82 | 5.54 | 5.58 | 42,679,883 |
13/03/24 | 6.08 | 6.2699 | 5.91 | 5.92 | 42,657,898 |
12/03/24 | 6.19 | 6.30 | 6.09 | 6.19 | 38,392,937 |
11/03/24 | 5.92 | 6.23 | 5.88 | 6.10 | 64,025,253 |
08/03/24 | 5.78 | 5.915 | 5.66 | 5.80 | 39,080,174 |
07/03/24 | 5.665 | 5.79 | 5.47 | 5.77 | 46,370,273 |
06/03/24 | 5.39 | 5.88 | 5.38 | 5.77 | 77,302,318 |
05/03/24 | 5.17 | 5.62 | 4.78 | 5.48 | 94,784,649 |
|
|
||||
|
|
||||
|
|