| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▼ | 3.97▼ | 3.97▼ | 4.11▼ | 3.69▲ |
| MA10 | 3.97▼ | 3.97▼ | 3.99▼ | 3.95▼ | 4.07▼ |
| MA20 | 3.98▼ | 3.99▼ | 4.07▼ | 3.70▲ | 4.23▼ |
| MA50 | 3.97▼ | 4.12▼ | 4.08▼ | 4.17▼ | 4.59▼ |
| MA100 | 3.99▼ | 4.06▼ | 3.82▲ | 4.28▼ | 6.21▼ |
| MA200 | 4.06▼ | 3.78▲ | 3.80▲ | 4.60▼ | 13.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | -0.019▼ | 0.082▲ | -0.034▼ |
| RSI | 31.564▼ | 38.459▼ | 37.326▼ | 49.747▼ | 44.043▼ |
| STOCH | 10.714▼ | 39.187 | 40.278 | 74.395 | 21.785 |
| WILL %R | -100.000▼ | -77.778▼ | -77.778▼ | -44.493 | -63.158 |
| CCI | -159.381▼ | -67.544 | -103.118▼ | 37.278 | -17.002 |
|
Thursday, May 01, 2025 02:40 AM
SINGAPORE] Chinese electric vehicle (EV) maker Nio delivered 23,900 vehicles in April 2025, marking a 53 per cent year-on-year increase, the company said on Thursday (May 1). Read more at The Business ...
|
|
Thursday, May 01, 2025 12:30 AM
China's Nio (NYSE:NIO) delivered 23,900 vehicles in April, representing an increase of 53% year-over-year, it said on Thursday. The deliveries consisted of 19,269 vehicles from the company’s premium ...
|
|
Thursday, May 01, 2025 12:00 AM
SHANGHAI, May 01, 2025 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX: 9866; SGX: NIO) (“NIO” or the “Company”), a pioneer and a leading company in the global smart electric vehicle market, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.10 | 4.10 | 3.90 | 3.93 | 41,250,327 |
| 30/04/25 | 4.02 | 4.08 | 4.01 | 4.05 | 31,305,840 |
| 29/04/25 | 4.35 | 4.435 | 4.185 | 4.23 | 44,478,080 |
| 28/04/25 | 4.09 | 4.39 | 4.09 | 4.31 | 59,976,708 |
| 25/04/25 | 4.11 | 4.11 | 3.97 | 4.03 | 37,739,029 |
| 24/04/25 | 3.94 | 4.24 | 3.94 | 4.18 | 54,862,700 |
| 23/04/25 | 3.83 | 3.99 | 3.82 | 3.93 | 45,241,559 |
| 22/04/25 | 3.63 | 3.785 | 3.6111 | 3.75 | 36,335,155 |
| 21/04/25 | 3.54 | 3.61 | 3.48 | 3.60 | 26,920,952 |
| 17/04/25 | 3.51 | 3.58 | 3.49 | 3.52 | 23,168,719 |
|
|
||||
|
|
||||
|
|