NIO Inc (NIO) Stock Price

5.54 ▼ -0.04 (-0.72%)
Open: 5.83 Vol: 48.08M Day's range: 5.48 - 5.85 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.56▼ 5.57▼ 5.57▼ 5.76▼ 5.62▼
MA10 5.57▼ 5.57▼ 5.60▼ 5.77▼ 5.79▼
MA20 5.57▼ 5.60▼ 5.61▼ 5.73▼ 6.76▼
MA50 5.57▼ 5.71▼ 5.86▼ 6.07▼ 8.40▼
MA100 5.60▼ 5.85▼ 5.73▼ 6.94▼ 11.44▼
MA200 5.61▼ 5.73▼ 5.80▼ 8.56▼ 22.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.005▲ 0.020▲ -0.038▼
RSI 32.369▼ 39.478▼ 35.305▼ 43.293▼ 37.525▼
STOCH 13.333▼ 40.256     18.571▼ 63.575     22.971    
WILL %R -100.000▼ -83.784▼ -83.784▼ -50.000     -84.134▼
CCI -250.160▼ -69.882     -107.788▼ -32.178     -60.789    
Latest Filters Detected On NIO
GAP $NIO Open Gap Up %3 Set Alert
GAP $NIO Open Gap Up %2 Set Alert
NIO Inc News
NIO historical stock data
date open high low close volume
18/03/24 5.83 5.85 5.48 5.54 48,079,661
15/03/24 5.71 5.76 5.57 5.58 33,811,132
14/03/24 5.82 5.82 5.54 5.58 42,679,883
13/03/24 6.08 6.2699 5.91 5.92 42,657,898
12/03/24 6.19 6.30 6.09 6.19 38,392,937
11/03/24 5.92 6.23 5.88 6.10 64,025,253
08/03/24 5.78 5.915 5.66 5.80 39,080,174
07/03/24 5.665 5.79 5.47 5.77 46,370,273
06/03/24 5.39 5.88 5.38 5.77 77,302,318
05/03/24 5.17 5.62 4.78 5.48 94,784,649
Quote Details
52wk Low:4.78
52wk High:16.18
Vol:48.08M
Avg Vol(3m):1B
1Y Chng:-39.85%
1M Chng:+2.97%
Add to Watch List