| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▲ | 4.79▲ | 4.78▲ | 4.65▲ | 4.79▲ |
| MA10 | 4.80▲ | 4.77▲ | 4.68▲ | 4.65▲ | 4.18▲ |
| MA20 | 4.79▲ | 4.66▲ | 4.60▲ | 4.73▲ | 3.97▲ |
| MA50 | 4.77▲ | 4.57▲ | 4.66▲ | 4.09▲ | 4.49▲ |
| MA100 | 4.69▲ | 4.66▲ | 4.68▲ | 3.96▲ | 5.20▼ |
| MA200 | 4.60▲ | 4.69▲ | 4.51▲ | 4.26▲ | 11.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.041▲ | -0.048▼ | 0.181▲ |
| RSI | 59.144▲ | 68.849▲ | 64.874▲ | 56.692▲ | 60.182▲ |
| STOCH | 56.984 | 86.248▲ | 89.463▲ | 41.788 | 79.700 |
| WILL %R | -30.000 | -4.054▲ | -3.371▲ | -36.232 | -21.390▲ |
| CCI | 29.613 | 95.062 | 84.195 | 25.620 | 96.141 |
|
Saturday, August 16, 2025 05:59 AM
Discussing why the market is not reacting more negatively to ongoing factors, such as a hot inflation reading and lowered expectations of future Fed rate cuts, Yardeni stated that the market has not ...
|
|
Saturday, August 16, 2025 05:59 AM
Discussing why the market is not reacting more negatively to ongoing factors, such as a hot inflation reading and lowered expectations of future Fed rate cuts, Yardeni stated that the market has not ...
|
|
Thursday, August 14, 2025 09:59 AM
ZEEKR Intelligent Technology (NYSE:ZK), a premium electric vehicle (EV) unit of Geely Auto, reported fiscal second-quarter results on Thursday. The company reported quarterly revenue of 27.43 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.56 | 4.82 | 4.55 | 4.81 | 68,750,400 |
| 14/08/25 | 4.50 | 4.51 | 4.37 | 4.45 | 43,047,182 |
| 13/08/25 | 4.61 | 4.62 | 4.54 | 4.62 | 35,632,200 |
| 12/08/25 | 4.74 | 4.74 | 4.45 | 4.47 | 106,157,200 |
| 11/08/25 | 4.96 | 5.01 | 4.85 | 4.91 | 36,131,800 |
| 08/08/25 | 4.73 | 4.87 | 4.71 | 4.84 | 35,697,741 |
| 07/08/25 | 4.62 | 4.72 | 4.59 | 4.68 | 27,324,900 |
| 06/08/25 | 4.59 | 4.67 | 4.52 | 4.61 | 53,428,064 |
| 05/08/25 | 4.66 | 4.67 | 4.46 | 4.50 | 55,423,600 |
| 04/08/25 | 4.89 | 4.90 | 4.58 | 4.60 | 88,966,165 |
|
|
||||
|
|
||||
|
|