| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▼ | 3.50▲ | 3.51▼ | 3.66▼ | 3.72▼ |
| MA10 | 3.51▼ | 3.51▼ | 3.54▼ | 3.63▼ | 3.77▼ |
| MA20 | 3.50▲ | 3.55▼ | 3.63▼ | 3.73▼ | 4.04▼ |
| MA50 | 3.51▼ | 3.67▼ | 3.65▼ | 3.78▼ | 4.49▼ |
| MA100 | 3.54▼ | 3.66▼ | 3.64▼ | 4.09▼ | 5.88▼ |
| MA200 | 3.63▼ | 3.66▼ | 3.82▼ | 4.55▼ | 12.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.017▼ | -0.004▼ | -0.020▼ |
| RSI | 47.304▼ | 30.359▼ | 29.873▼ | 39.951▼ | 39.263▼ |
| STOCH | 47.500 | 23.082 | 13.085▼ | 53.720 | 39.102 |
| WILL %R | -57.143 | -89.286▼ | -92.308▼ | -71.429 | -80.162▼ |
| CCI | 63.137 | -42.801 | -69.455 | -102.793▼ | -60.209 |
|
Friday, June 13, 2025 02:27 PM
The NIO Inc. ADR NIO slid 3.04% to $3.51 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index COMP falling 1.30% to 19,406.83 and Dow ...
|
|
Friday, June 13, 2025 03:12 AM
Diamondback Energy stock rose 5% and Occidental Petroleum rose nearly 5% as a swathe of energy-related stocks reacted to a jump in crude prices after Israel's attack on Iran. Conoco-Phillips' stock ...
|
|
Thursday, June 12, 2025 03:32 PM
We recently published a list of Investors Are Gobbling Up Shares of These 10 Firms. In this article, we are going to take a look at where NIO Inc. (NYSE:NIO) stands against other top-performing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.54 | 3.59 | 3.49 | 3.51 | 38,964,681 |
| 12/06/25 | 3.67 | 3.69 | 3.61 | 3.62 | 21,282,307 |
| 11/06/25 | 3.85 | 3.895 | 3.74 | 3.74 | 30,369,287 |
| 10/06/25 | 3.66 | 3.81 | 3.66 | 3.805 | 38,711,812 |
| 09/06/25 | 3.63 | 3.702 | 3.60 | 3.60 | 23,914,275 |
| 06/06/25 | 3.585 | 3.70 | 3.565 | 3.63 | 29,059,661 |
| 05/06/25 | 3.665 | 3.68 | 3.55 | 3.62 | 34,876,799 |
| 04/06/25 | 3.61 | 3.91 | 3.56 | 3.75 | 70,024,385 |
| 03/06/25 | 3.40 | 3.60 | 3.35 | 3.53 | 49,161,461 |
| 02/06/25 | 3.57 | 3.58 | 3.48 | 3.52 | 38,998,065 |
|
|
||||
|
|
||||
|
|