| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▲ | 4.73▲ | 4.73▲ | 4.71▲ | 4.75▼ |
| MA10 | 4.73▲ | 4.73▲ | 4.69▲ | 4.73▲ | 4.90▼ |
| MA20 | 4.72▲ | 4.68▲ | 4.66▲ | 4.78▼ | 5.44▼ |
| MA50 | 4.73▲ | 4.69▲ | 4.75▼ | 5.02▼ | 5.62▼ |
| MA100 | 4.70▲ | 4.75▼ | 4.71▲ | 5.54▼ | 5.07▼ |
| MA200 | 4.66▲ | 4.73▲ | 4.83▼ | 5.46▼ | 6.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.019▲ | 0.015▲ | -0.091▼ |
| RSI | 57.469▲ | 59.992▲ | 56.941▲ | 46.033▼ | 43.233▼ |
| STOCH | 54.167 | 63.472 | 87.475▲ | 53.519 | 12.458▼ |
| WILL %R | 0.000▲ | -11.429▲ | -9.756▲ | -42.553 | -87.204▼ |
| CCI | 67.879 | 36.384 | 72.269 | -2.199 | -80.352 |
| MA | $NIO Price Crossed Above MA(13) | Set Alert |
|
Wednesday, August 05, 2026 02:45 PM
NIO Inc. (NIO) closed at $4.65 in the latest trading session, marking a -2.31% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.17% for the day. Meanwhile, ...
|
|
Tuesday, August 04, 2026 01:31 PM
Explore NIO vehicle portfolio, battery swapping, smart mobility technologies, global operations, and Nasdaq Composite relevance across the evolving electric automobile sector landscape today.
|
|
Tuesday, August 04, 2026 01:31 PM
Explore NIO vehicle portfolio, battery swapping, smart mobility technologies, global operations, and Nasdaq Composite relevance across the evolving electric automobile sector landscape today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.675 | 4.76 | 4.64 | 4.74 | 25,007,851 |
| 06/08/26 | 4.64 | 4.64 | 4.55 | 4.60 | 23,873,129 |
| 05/08/26 | 4.75 | 4.80 | 4.64 | 4.65 | 23,598,705 |
| 04/08/26 | 4.75 | 4.835 | 4.705 | 4.76 | 21,900,045 |
| 03/08/26 | 4.85 | 4.89 | 4.76 | 4.81 | 22,458,438 |
| 31/07/26 | 4.90 | 4.92 | 4.80 | 4.88 | 18,101,730 |
| 30/07/26 | 4.73 | 4.84 | 4.68 | 4.84 | 17,922,883 |
| 29/07/26 | 4.83 | 4.94 | 4.725 | 4.76 | 33,823,665 |
| 28/07/26 | 4.62 | 4.72 | 4.60 | 4.68 | 21,728,367 |
| 27/07/26 | 4.57 | 4.63 | 4.55 | 4.62 | 20,076,746 |
|
|
||||
|
|
||||
|
|