| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▲ | 6.18▼ | 6.19▼ | 6.44▼ | 6.78▼ |
| MA10 | 6.16▲ | 6.21▼ | 6.21▼ | 6.81▼ | 6.90▼ |
| MA20 | 6.17▼ | 6.22▼ | 6.30▼ | 6.90▼ | 5.95▲ |
| MA50 | 6.20▼ | 6.39▼ | 6.66▼ | 6.99▼ | 4.85▲ |
| MA100 | 6.22▼ | 6.72▼ | 6.92▼ | 5.88▲ | 5.05▲ |
| MA200 | 6.29▼ | 6.94▼ | 6.98▼ | 4.95▲ | 9.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.012▲ | -0.117▼ | -0.003▼ |
| RSI | 45.168▼ | 35.461▼ | 32.753▼ | 34.733▼ | 53.424▲ |
| STOCH | 19.949▼ | 36.707 | 62.457 | 10.309▼ | 51.632 |
| WILL %R | -60.000 | -42.857 | -61.538 | -86.792▼ | -50.824 |
| CCI | -15.625 | -97.275 | -85.373 | -163.094▼ | -24.900 |
|
Friday, November 14, 2025 02:45 PM
This was the ADR's seventh consecutive day of losses.
|
|
Friday, November 14, 2025 01:01 PM
NIO (NYSE:NIO) continued further downward for the seventh straight session of losses, as the company’s shares closed 1.36% lower at $6.16 on Friday. In the preceding six sessions, the company ...
|
|
Friday, November 14, 2025 06:18 AM
US stocks are sliding again today. Dow fell 0.6% to 47,239. S&P 500 dropped nearly 1%. Nasdaq sank 1.5%. Tech is leading the sell-off. Tesla fell 4% to break below $400. Nvidia dropped 3%. Bitcoin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.99 | 6.30 | 5.95 | 6.16 | 54,311,200 |
| 13/11/25 | 6.44 | 6.49 | 6.14 | 6.24 | 60,951,581 |
| 12/11/25 | 6.52 | 6.53 | 6.34 | 6.45 | 44,325,712 |
| 11/11/25 | 6.95 | 7.00 | 6.59 | 6.63 | 53,063,811 |
| 10/11/25 | 6.97 | 7.06 | 6.65 | 6.71 | 57,715,180 |
| 07/11/25 | 7.025 | 7.025 | 6.675 | 6.86 | 65,995,447 |
| 06/11/25 | 7.41 | 7.54 | 7.11 | 7.16 | 68,091,283 |
| 05/11/25 | 7.29 | 7.40 | 7.18 | 7.29 | 33,391,845 |
| 04/11/25 | 7.19 | 7.36 | 7.065 | 7.16 | 41,717,919 |
| 03/11/25 | 7.34 | 7.51 | 7.23 | 7.42 | 54,333,277 |
|
|
||||
|
|
||||
|
|