| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▼ | 5.61▼ | 5.60▼ | 5.76▼ | 6.55▼ |
| MA10 | 5.59▼ | 5.59▼ | 5.52▲ | 6.10▼ | 6.83▼ |
| MA20 | 5.61▼ | 5.53▲ | 5.62▼ | 6.62▼ | 6.05▼ |
| MA50 | 5.61▼ | 5.71▼ | 5.93▼ | 6.95▼ | 4.87▲ |
| MA100 | 5.53▲ | 5.97▼ | 6.45▼ | 5.99▼ | 5.03▲ |
| MA200 | 5.61▼ | 6.52▼ | 6.71▼ | 4.99▲ | 9.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.023▲ | 0.028▲ | -0.149▼ | -0.101▼ |
| RSI | 40.228▼ | 46.862▼ | 40.989▼ | 30.260▼ | 48.058▼ |
| STOCH | 24.432 | 74.892 | 60.765 | 7.476▼ | 42.168 |
| WILL %R | -92.308▼ | -38.333 | -60.417 | -90.867▼ | -75.937▼ |
| CCI | -140.392▼ | 28.521 | 21.114 | -114.241▼ | -128.932▼ |
|
Friday, November 21, 2025 07:00 AM
NIO Inc. (NYSE: NIO) shares are in the spotlight Friday ahead of third quarter earnings on Tuesday before the market opens. What To Know: Analysts estimate a loss of 24 cents per share and revenue of ...
|
|
Friday, November 21, 2025 02:10 AM
The Chinese electric car company is seeing renewed market interest. But there are some things to know before buying.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 5.49 | 5.69 | 5.39 | 5.58 | 55,936,673 |
| 20/11/25 | 5.82 | 5.87 | 5.383 | 5.40 | 66,474,073 |
| 19/11/25 | 5.94 | 5.99 | 5.73 | 5.75 | 44,471,400 |
| 18/11/25 | 5.98 | 6.03 | 5.83 | 5.98 | 52,809,925 |
| 17/11/25 | 6.13 | 6.285 | 6.0217 | 6.08 | 52,962,179 |
| 14/11/25 | 5.99 | 6.30 | 5.95 | 6.16 | 54,311,200 |
| 13/11/25 | 6.44 | 6.49 | 6.14 | 6.24 | 60,951,581 |
| 12/11/25 | 6.52 | 6.53 | 6.34 | 6.45 | 44,325,712 |
| 11/11/25 | 6.95 | 7.00 | 6.59 | 6.63 | 53,063,811 |
| 10/11/25 | 6.97 | 7.06 | 6.65 | 6.71 | 57,715,180 |
|
|
||||
|
|
||||
|
|