| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.73▼ | 6.73▼ | 6.79▼ | 7.42▼ | 7.01▼ |
| MA10 | 6.71▼ | 6.82▼ | 7.04▼ | 7.52▼ | 6.34▲ |
| MA20 | 6.73▼ | 7.10▼ | 7.36▼ | 7.32▼ | 5.13▲ |
| MA50 | 6.81▼ | 7.40▼ | 7.53▼ | 6.24▲ | 4.65▲ |
| MA100 | 7.04▼ | 7.54▼ | 7.40▼ | 5.06▲ | 5.09▲ |
| MA200 | 7.34▼ | 7.37▼ | 6.94▼ | 4.64▲ | 9.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.035▼ | -0.088▼ | -0.104▼ | 0.261▲ |
| RSI | 41.507▼ | 22.661▼ | 21.030▼ | 46.096▼ | 62.174▲ |
| STOCH | 53.051 | 5.616▼ | 6.246▼ | 54.707 | 80.425▲ |
| WILL %R | -60.870 | -94.828▼ | -95.694▼ | -96.296▼ | -28.078 |
| CCI | -0.342 | -87.255 | -105.333▼ | -122.227▼ | 83.338 |
|
Monday, October 13, 2025 06:30 AM
A selloff in Chinese stocks was triggered by Trump’s Friday threat to impose an additional 100% tariff on China imports.
|
|
Monday, October 13, 2025 04:44 AM
Chinese electric vehicle stocks gained in early action on Monday after President Donald Trump claimed trade relations with the U.S. and China will all be fine in a quick reversal of Friday's warning ...
|
|
Monday, October 13, 2025 04:13 AM
Aptera Motors Corp., a company specializing in solar mobility solutions, has been approved to list its Class B common stock on the Nasdaq Capital Market. The stock is set to begin trading on October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 7.44 | 7.44 | 6.66 | 6.71 | 126,261,787 |
| 09/10/25 | 7.76 | 7.7969 | 7.40 | 7.46 | 64,404,879 |
| 08/10/25 | 7.60 | 7.86 | 7.57 | 7.85 | 75,326,291 |
| 07/10/25 | 7.57 | 7.5997 | 7.29 | 7.50 | 74,245,695 |
| 06/10/25 | 7.63 | 7.85 | 7.58 | 7.59 | 59,723,754 |
| 03/10/25 | 7.80 | 7.80 | 7.50 | 7.70 | 60,233,893 |
| 02/10/25 | 7.85 | 8.01 | 7.64 | 7.89 | 84,928,240 |
| 01/10/25 | 7.79 | 7.90 | 7.54 | 7.65 | 56,119,538 |
| 30/09/25 | 7.30 | 7.78 | 7.30 | 7.62 | 107,037,835 |
| 29/09/25 | 7.13 | 7.265 | 6.92 | 7.21 | 59,862,711 |
|
|
||||
|
|
||||
|
|