| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▲ | 7.18▲ | 7.17▲ | 7.11▲ | 7.06▲ |
| MA10 | 7.22▲ | 7.16▲ | 7.10▲ | 7.00▲ | 6.83▲ |
| MA20 | 7.19▲ | 7.10▲ | 7.11▲ | 7.08▲ | 5.64▲ |
| MA50 | 7.16▲ | 7.10▲ | 7.04▲ | 6.89▲ | 4.77▲ |
| MA100 | 7.10▲ | 7.02▲ | 6.95▲ | 5.55▲ | 5.08▲ |
| MA200 | 7.11▲ | 6.96▲ | 7.18▲ | 4.83▲ | 9.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.013▲ | -0.010▼ | 0.133▲ |
| RSI | 75.587▲ | 64.632▲ | 62.321▲ | 55.434▲ | 65.943▲ |
| STOCH | 86.191▲ | 77.460 | 80.374▲ | 76.844 | 69.911 |
| WILL %R | -9.524▲ | -2.469▲ | -2.469▲ | -7.177▲ | -20.879▲ |
| CCI | 153.049▲ | 127.805▲ | 166.109▲ | 102.822▲ | 69.064 |
| MA | $NIO Price Crossed Above MA(26) | Set Alert |
|
Sunday, November 02, 2025 11:20 AM
Nio (NYSE:NIO) is seeing a pickup in momentum, with its latest offerings driving an uptick in sales. Over the past quarter, boosted by the ...
|
|
Saturday, November 01, 2025 12:28 PM
Nio Inc. (NYSE: NIO ), Li Auto Inc. (NASDAQ: LI ), and XPeng Inc. (NYSE: XPEV) all reported surging demand in October, while expanding their presence in overseas markets and advancing their technology ...
|
|
Saturday, November 01, 2025 12:37 AM
High Monthly Deliveries40,397 vehicles were delivered in October 2025, increasing by 92.6% year-over-year241,618 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 7.05 | 7.27 | 6.85 | 7.25 | 49,244,529 |
| 30/10/25 | 7.05 | 7.26 | 6.995 | 7.01 | 33,598,428 |
| 29/10/25 | 7.13 | 7.325 | 7.065 | 7.14 | 41,332,382 |
| 28/10/25 | 7.01 | 7.11 | 6.89 | 7.09 | 30,797,791 |
| 27/10/25 | 7.075 | 7.22 | 7.00 | 7.04 | 45,177,406 |
| 24/10/25 | 6.84 | 7.03 | 6.77 | 6.90 | 38,241,219 |
| 23/10/25 | 6.915 | 6.97 | 6.865 | 6.89 | 29,230,847 |
| 22/10/25 | 6.89 | 7.06 | 6.6801 | 6.84 | 52,227,840 |
| 21/10/25 | 6.8799 | 6.915 | 6.80 | 6.80 | 33,797,895 |
| 20/10/25 | 6.75 | 7.08 | 6.72 | 7.06 | 52,359,508 |
|
|
||||
|
|
||||
|
|