NIO Inc (NIO) Stock Price

7.25 ▲ +0.24 (+3.42%)
Open: 7.05 Vol: 49.24M Day's range: 6.85 - 7.27 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.23▲ 7.18▲ 7.17▲ 7.11▲ 7.06▲
MA10 7.22▲ 7.16▲ 7.10▲ 7.00▲ 6.83▲
MA20 7.19▲ 7.10▲ 7.11▲ 7.08▲ 5.64▲
MA50 7.16▲ 7.10▲ 7.04▲ 6.89▲ 4.77▲
MA100 7.10▲ 7.02▲ 6.95▲ 5.55▲ 5.08▲
MA200 7.11▲ 6.96▲ 7.18▲ 4.83▲ 9.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.019▲ 0.013▲ -0.010▼ 0.133▲
RSI 75.587▲ 64.632▲ 62.321▲ 55.434▲ 65.943▲
STOCH 86.191▲ 77.460     80.374▲ 76.844     69.911    
WILL %R -9.524▲ -2.469▲ -2.469▲ -7.177▲ -20.879▲
CCI 153.049▲ 127.805▲ 166.109▲ 102.822▲ 69.064    
Latest Filters Detected On NIO
MA $NIO Price Crossed Above MA(26) Set Alert
NIO Inc News
Sunday, November 02, 2025 11:20 AM
Nio (NYSE:NIO) is seeing a pickup in momentum, with its latest offerings driving an uptick in sales. Over the past quarter, boosted by the ...
Saturday, November 01, 2025 12:28 PM
Nio Inc. (NYSE: NIO ), Li Auto Inc. (NASDAQ: LI ), and XPeng Inc. (NYSE: XPEV) all reported surging demand in October, while expanding their presence in overseas markets and advancing their technology ...
Saturday, November 01, 2025 12:37 AM
High Monthly Deliveries40,397 vehicles were delivered in October 2025, increasing by 92.6% year-over-year241,618 ...
NIO historical stock data
date open high low close volume
31/10/25 7.05 7.27 6.85 7.25 49,244,529
30/10/25 7.05 7.26 6.995 7.01 33,598,428
29/10/25 7.13 7.325 7.065 7.14 41,332,382
28/10/25 7.01 7.11 6.89 7.09 30,797,791
27/10/25 7.075 7.22 7.00 7.04 45,177,406
24/10/25 6.84 7.03 6.77 6.90 38,241,219
23/10/25 6.915 6.97 6.865 6.89 29,230,847
22/10/25 6.89 7.06 6.6801 6.84 52,227,840
21/10/25 6.8799 6.915 6.80 6.80 33,797,895
20/10/25 6.75 7.08 6.72 7.06 52,359,508
Quote Details
52wk Low:3.02
52wk High:8.01
Vol:49.24M
Avg Vol(3m):1.7B
1Y Chng:+61.47%
1M Chng:+4.92%
Add to Watch List