| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▲ | 6.22▼ | 6.19▲ | 6.09▲ | 5.94▲ |
| MA10 | 6.21▲ | 6.16▲ | 6.12▲ | 6.18▲ | 5.28▲ |
| MA20 | 6.23▼ | 6.11▲ | 5.98▲ | 5.96▲ | 4.49▲ |
| MA50 | 6.17▲ | 6.01▲ | 6.05▲ | 5.04▲ | 4.54▲ |
| MA100 | 6.10▲ | 6.05▲ | 6.22▼ | 4.40▲ | 5.11▲ |
| MA200 | 5.99▲ | 6.20▲ | 5.54▲ | 4.36▲ | 10.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.014▲ | 0.034▲ | -0.069▼ | 0.280▲ |
| RSI | 54.093▲ | 62.201▲ | 58.006▲ | 57.955▲ | 69.016▲ |
| STOCH | 26.944 | 83.892▲ | 86.038▲ | 32.853 | 81.935▲ |
| WILL %R | -50.000 | -21.429▲ | -14.706▲ | -49.593 | -17.479▲ |
| CCI | -46.328 | 75.776 | 119.313▲ | -27.687 | 102.874▲ |
| MA | $NIO Price Crossed Above MA(7) | Set Alert |
|
Saturday, September 13, 2025 06:49 AM
On September 12, CNBC reported that according to data released the same day, the UK economy recorded zero growth in July after expanding by 0.4% in June.
|
|
Friday, September 12, 2025 12:26 PM
Nio Inc. (NYSE: NIO), a Chinese electric vehicle (EV) maker, has seen its stock price go up more than 75% since July 2025, going from around $3.50 to about $6.22 as of this writing. This momentum ...
|
|
Thursday, September 11, 2025 03:08 PM
Tesla climbed as broader EV sales momentum and strong market sentiment outweighed concerns about rising competition.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 6.03 | 6.29 | 5.94 | 6.22 | 74,817,500 |
| 11/09/25 | 5.83 | 6.13 | 5.77 | 6.07 | 92,666,278 |
| 10/09/25 | 5.74 | 5.78 | 5.60 | 5.72 | 237,441,400 |
| 09/09/25 | 6.06 | 6.32 | 6.06 | 6.28 | 52,687,196 |
| 08/09/25 | 6.045 | 6.225 | 5.95 | 6.17 | 78,606,345 |
| 05/09/25 | 6.18 | 6.23 | 5.92 | 5.95 | 56,164,522 |
| 04/09/25 | 6.07 | 6.19 | 5.97 | 6.13 | 72,395,890 |
| 03/09/25 | 6.38 | 6.40 | 6.04 | 6.32 | 86,083,998 |
| 02/09/25 | 6.24 | 6.64 | 6.06 | 6.58 | 119,581,382 |
| 29/08/25 | 6.44 | 6.51 | 6.26 | 6.38 | 57,170,900 |
|
|
||||
|
|
||||
|
|