| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.54▼ | 6.50▲ | 6.50▲ | 6.08▲ | 6.27▲ |
| MA10 | 6.53▲ | 6.49▲ | 6.36▲ | 6.06▲ | 6.07▲ |
| MA20 | 6.51▲ | 6.32▲ | 6.19▲ | 6.27▲ | 5.46▲ |
| MA50 | 6.49▲ | 6.10▲ | 6.03▲ | 5.99▲ | 5.47▲ |
| MA100 | 6.39▲ | 6.03▲ | 6.13▲ | 5.42▲ | 4.99▲ |
| MA200 | 6.19▲ | 6.14▲ | 6.29▲ | 5.79▲ | 7.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.048▲ | -0.016▼ | 0.107▲ |
| RSI | 57.355▲ | 73.689▲ | 77.761▲ | 60.037▲ | 59.328▲ |
| STOCH | 79.829 | 61.835 | 89.138▲ | 41.102 | 72.868 |
| WILL %R | -40.000 | -9.091▲ | -7.407▲ | -14.000▲ | -17.761▲ |
| CCI | 55.165 | 78.808 | 80.181 | 102.692▲ | 74.070 |
|
Wednesday, May 13, 2026 01:55 PM
The Chinese EV maker looks undervalued relative to its growth potential.
|
|
Wednesday, May 13, 2026 01:55 PM
The Chinese EV maker looks undervalued relative to its growth potential.
|
|
Wednesday, May 13, 2026 11:09 AM
Quick Read Lucid (LCID) stock surged to $6.57, with support from Q4 2025 revenue of $522.73M, up 122% YoY. NIO (NIO) stock rallied to $6.52, bolstered by record Q4 2025 deliveries of 124,807 vehicles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 6.09 | 6.58 | 6.06 | 6.54 | 54,030,316 |
| 12/05/26 | 6.00 | 6.09 | 5.90 | 6.08 | 20,498,665 |
| 11/05/26 | 5.87 | 6.14 | 5.87 | 6.07 | 30,565,887 |
| 08/05/26 | 5.94 | 6.02 | 5.83 | 5.85 | 18,041,871 |
| 07/05/26 | 5.98 | 6.02 | 5.83 | 5.87 | 19,521,825 |
| 06/05/26 | 5.82 | 5.945 | 5.68 | 5.90 | 25,885,720 |
| 05/05/26 | 6.06 | 6.19 | 5.90 | 5.90 | 29,857,526 |
| 04/05/26 | 5.95 | 6.13 | 5.95 | 6.07 | 30,032,745 |
| 01/05/26 | 6.19 | 6.23 | 5.81 | 5.91 | 60,943,851 |
| 30/04/26 | 6.295 | 6.42 | 6.13 | 6.39 | 25,303,097 |
|
|
||||
|
|
||||
|
|