| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.13▼ | 5.13▼ | 4.98▲ | 5.13▼ |
| MA10 | 5.13▼ | 5.12▼ | 5.05▲ | 4.97▲ | 5.84▼ |
| MA20 | 5.13▼ | 5.03▲ | 4.98▲ | 5.03▲ | 6.18▼ |
| MA50 | 5.13▼ | 4.99▲ | 4.98▲ | 5.96▼ | 4.93▲ |
| MA100 | 5.05▲ | 4.98▲ | 5.02▲ | 6.17▼ | 4.92▲ |
| MA200 | 4.98▲ | 5.01▲ | 5.31▼ | 5.07▲ | 8.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.025▲ | 0.064▲ | -0.277▼ |
| RSI | 33.111▼ | 65.274▲ | 65.923▲ | 42.963▼ | 44.329▼ |
| STOCH | 36.111 | 84.723▲ | 93.605▲ | 32.995 | 9.647▼ |
| WILL %R | -100.000▼ | -17.308▲ | -15.789▲ | -39.024 | -88.720▼ |
| CCI | -321.345▼ | 39.959 | 75.920 | 53.722 | -93.543 |
|
Thursday, December 25, 2025 06:41 AM
Overview: Liquidity matters more than price for successful intraday trading.Exchange-listed stocks offer tighter spreads and safer execution than OTC names.BBAI ...
|
|
Monday, December 22, 2025 06:34 PM
NIO Inc. (NYSE:NIO) is among 10 Best EV Stocks to Buy Heading into 2026. On November 28, TheFly revealed that Barclays had raised its price target for NIO Inc. (NYSE:NIO) from $3 to $4. The stock’s ...
|
|
Monday, December 22, 2025 06:34 PM
NIO Inc. (NYSE:NIO) is among 10 Best EV Stocks to Buy Heading into 2026. On November 28, TheFly revealed that Barclays had raised its price target for NIO Inc. (NYSE:NIO) from $3 to $4. The stock’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 4.90 | 5.15 | 4.90 | 5.10 | 47,952,864 |
| 24/12/25 | 4.89 | 4.93 | 4.88 | 4.91 | 13,095,280 |
| 23/12/25 | 4.97 | 4.975 | 4.86 | 4.89 | 24,511,563 |
| 22/12/25 | 5.02 | 5.05 | 4.98 | 5.00 | 21,821,884 |
| 19/12/25 | 4.99 | 5.03 | 4.98 | 4.99 | 27,357,612 |
| 18/12/25 | 4.95 | 5.01 | 4.92 | 4.93 | 19,090,278 |
| 17/12/25 | 5.01 | 5.06 | 4.85 | 4.86 | 24,441,102 |
| 16/12/25 | 4.96 | 5.03 | 4.945 | 5.03 | 25,639,084 |
| 15/12/25 | 5.05 | 5.08 | 4.9701 | 4.99 | 31,118,649 |
| 12/12/25 | 5.13 | 5.26 | 5.015 | 5.03 | 31,567,471 |
|
|
||||
|
|
||||
|
|