| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▲ | 5.24▲ | 5.22▲ | 5.10▲ | 5.01▲ |
| MA10 | 5.28▲ | 5.21▲ | 5.24▲ | 5.03▲ | 4.93▲ |
| MA20 | 5.25▲ | 5.25▲ | 5.19▲ | 4.86▲ | 5.47▼ |
| MA50 | 5.22▲ | 5.11▲ | 5.03▲ | 4.87▲ | 5.01▲ |
| MA100 | 5.23▲ | 5.03▲ | 4.95▲ | 5.68▼ | 4.86▲ |
| MA200 | 5.22▲ | 4.92▲ | 4.80▲ | 5.23▲ | 8.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.004▼ | 0.062▲ | -0.054▼ |
| RSI | 73.488▲ | 62.516▲ | 66.056▲ | 63.775▲ | 50.510▲ |
| STOCH | 89.492▲ | 58.812 | 32.742 | 67.550 | 38.512 |
| WILL %R | -6.250▲ | -26.316 | -44.000 | -9.804▲ | -37.838 |
| CCI | 85.921 | 104.927▲ | 26.192 | 153.784▲ | 101.827▲ |
|
Monday, February 23, 2026 02:59 PM
Today, Feb. 23, 2026, investors weigh Nio’s record Lunar New Year battery swaps against fresh institutional selling and looming resistance.
|
|
Friday, February 20, 2026 08:21 AM
NIO Inc. (NYSE:NIO) is among the Goldman Sachs EV and Battery Stocks. On February 9, 2026, JPMorgan analyst Nick Lai cut NIO Inc. (NYSE:NIO)’s price objective from $8 to $7 and retained an Overweight ...
|
|
Monday, February 16, 2026 03:05 PM
Nio and AST SpaceMobile could deliver significant gains over the next few years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 5.32 | 5.34 | 5.15 | 5.30 | 33,569,149 |
| 23/02/26 | 5.20 | 5.40 | 5.19 | 5.29 | 52,383,300 |
| 20/02/26 | 4.87 | 5.13 | 4.87 | 5.07 | 34,772,900 |
| 19/02/26 | 4.89 | 4.93 | 4.82 | 4.93 | 19,809,900 |
| 18/02/26 | 4.975 | 5.00 | 4.91 | 4.91 | 18,954,462 |
| 17/02/26 | 4.95 | 5.0799 | 4.90 | 4.92 | 26,341,186 |
| 13/02/26 | 4.87 | 5.02 | 4.81 | 4.95 | 30,555,331 |
| 12/02/26 | 5.03 | 5.11 | 4.94 | 4.95 | 39,483,300 |
| 11/02/26 | 5.04 | 5.08 | 4.92 | 5.07 | 28,510,939 |
| 10/02/26 | 4.94 | 5.075 | 4.8701 | 4.96 | 31,755,764 |
|
|
||||
|
|
||||
|
|