| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▲ | 5.36▲ | 5.38▲ | 5.54▼ | 6.26▼ |
| MA10 | 5.40▲ | 5.38▲ | 5.45▲ | 5.79▼ | 6.64▼ |
| MA20 | 5.37▲ | 5.47▼ | 5.58▼ | 6.39▼ | 6.13▼ |
| MA50 | 5.38▲ | 5.59▼ | 5.67▼ | 6.87▼ | 4.88▲ |
| MA100 | 5.46▲ | 5.71▼ | 6.09▼ | 6.06▼ | 4.99▲ |
| MA200 | 5.57▼ | 6.19▼ | 6.58▼ | 5.01▲ | 9.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.003▼ | -0.015▼ | -0.102▼ | -0.170▼ |
| RSI | 71.710▲ | 46.906▼ | 43.553▼ | 31.076▼ | 47.007▼ |
| STOCH | 85.375▲ | 23.082 | 15.593▼ | 12.251▼ | 33.048 |
| WILL %R | -21.622▲ | -61.905 | -61.905 | -90.909▼ | -94.096▼ |
| CCI | 86.798 | -1.448 | -50.403 | -94.709 | -145.291▼ |
| ▼ GAP | $NIO Open Gap Down %2 | Set Alert |
|
Wednesday, November 26, 2025 11:50 AM
NIO Inc. (NYSE:NIO) is one of the Chinese tech stocks to buy now. On November 18, Firefly EV, a subsidiary of NIO Inc. (NYSE:NIO), said it is focusing its global expansion on right-hand drive (RHD) ...
|
|
Wednesday, November 26, 2025 11:50 AM
NIO Inc. (NYSE:NIO) is one of the Chinese tech stocks to buy now. On November 18, Firefly EV, a subsidiary of NIO Inc. (NYSE:NIO), said it is focusing its global expansion on right-hand drive (RHD) ...
|
|
Wednesday, November 26, 2025 11:50 AM
NIO Inc. (NYSE:NIO) is one of the Chinese tech stocks to buy now. On November 18, Firefly EV, a subsidiary of NIO Inc. (NYSE:NIO), said it is focusing its global expansion on right-hand drive (RHD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 5.51 | 5.725 | 5.30 | 5.46 | 82,496,859 |
| 25/11/25 | 5.59 | 5.70 | 5.38 | 5.50 | 88,332,843 |
| 24/11/25 | 5.78 | 5.86 | 5.71 | 5.75 | 50,861,295 |
| 21/11/25 | 5.49 | 5.69 | 5.39 | 5.58 | 55,936,673 |
| 20/11/25 | 5.82 | 5.87 | 5.383 | 5.40 | 66,474,073 |
| 19/11/25 | 5.94 | 5.99 | 5.73 | 5.75 | 44,471,400 |
| 18/11/25 | 5.98 | 6.03 | 5.83 | 5.98 | 52,809,925 |
| 17/11/25 | 6.13 | 6.285 | 6.0217 | 6.08 | 52,962,179 |
| 14/11/25 | 5.99 | 6.30 | 5.95 | 6.16 | 54,311,200 |
| 13/11/25 | 6.44 | 6.49 | 6.14 | 6.24 | 60,951,581 |
|
|
||||
|
|
||||
|
|