| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▼ | 5.49▼ | 5.49▼ | 5.12▲ | 5.03▲ |
| MA10 | 5.50▼ | 5.49▼ | 5.57▼ | 4.97▲ | 4.89▲ |
| MA20 | 5.50▼ | 5.55▼ | 5.34▲ | 5.01▲ | 5.28▲ |
| MA50 | 5.49▼ | 5.19▲ | 4.96▲ | 4.87▲ | 5.05▲ |
| MA100 | 5.56▼ | 4.94▲ | 5.01▲ | 5.41▲ | 4.88▲ |
| MA200 | 5.38▲ | 5.00▲ | 4.92▲ | 5.28▲ | 7.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.037▼ | -0.014▼ | 0.055▲ | -0.017▼ |
| RSI | 41.099▼ | 54.819▲ | 63.512▲ | 60.811▲ | 53.541▲ |
| STOCH | 48.611 | 14.852▼ | 27.562 | 57.881 | 47.215 |
| WILL %R | -100.000▼ | -95.238▼ | -50.633 | -27.397 | -26.846 |
| CCI | -171.930▼ | -56.656 | -31.511 | 146.172▲ | 166.571▲ |
| CDL | $NIO Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 03:55 PM
Nio(NYSE:NIO), electric-vehicle (EV) maker focused on sedans and SUVs, closed Wednesday at $5.48, down 3.86%. The stock moved as traders digested Nio’s Q4 earnings beat, first-ever quarterly profit, ...
|
|
Wednesday, March 11, 2026 03:07 PM
NIO Inc. (NYSE:NIO) is one of the 10 Stocks Investors Are Watching. NIO Inc. extended its winning streak to a third consecutive day on Tuesday, surging 15.38 percent to finish at $5.70 apiece, as ...
|
|
Wednesday, March 11, 2026 12:56 PM
Those numbers were impressive, yet Nio's stock still trades below its 2018 IPO price of $6.28 per ADR. It also trades at less than one times this year's sales. So could buying Nio today -- while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 5.715 | 5.87 | 5.45 | 5.47 | 75,562,620 |
| 10/03/26 | 5.26 | 5.71 | 5.08 | 5.70 | 145,113,672 |
| 09/03/26 | 4.79 | 4.97 | 4.74 | 4.94 | 43,484,097 |
| 06/03/26 | 4.69 | 4.81 | 4.63 | 4.78 | 27,318,232 |
| 05/03/26 | 4.75 | 4.85 | 4.62 | 4.72 | 38,130,051 |
| 04/03/26 | 4.66 | 4.93 | 4.63 | 4.84 | 52,478,387 |
| 03/03/26 | 4.56 | 4.59 | 4.41 | 4.59 | 46,868,881 |
| 02/03/26 | 4.765 | 4.79 | 4.64 | 4.72 | 51,708,773 |
| 27/02/26 | 5.00 | 5.0119 | 4.86 | 4.87 | 28,725,479 |
| 26/02/26 | 5.20 | 5.23 | 5.00 | 5.09 | 35,640,118 |
|
|
||||
|
|
||||
|
|