| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.56▲ | 0.55▲ | 0.59▼ | 0.47▲ |
| MA10 | 0.55▲ | 0.56▲ | 0.59▼ | 0.53▲ | 0.43▲ |
| MA20 | 0.55▲ | 0.59▼ | 0.58▲ | 0.48▲ | 0.50▲ |
| MA50 | 0.55▲ | 0.59▼ | 0.55▲ | 0.43▲ | 0.69▼ |
| MA100 | 0.59▼ | 0.54▲ | 0.51▲ | 0.52▲ | 1.12▼ |
| MA200 | 0.59▼ | 0.50▲ | 0.43▲ | 0.61▼ | 2.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.008▼ | 0.016▲ | 0.026▲ |
| RSI | 70.756▲ | 51.299▲ | 51.569▲ | 59.739▲ | 52.128▲ |
| STOCH | 75.748 | 40.704 | 13.420▼ | 60.517 | 43.461 |
| WILL %R | 0.000▲ | -62.087 | -65.623 | -33.571 | -40.202 |
| CCI | 264.721▲ | -1.670 | -45.892 | 82.039 | 122.338▲ |
|
Wednesday, December 17, 2025 05:49 PM
Nine Energy Service Inc. (NYSE: NINE) jumped 28.64% in after-hours trading on Wednesday, reaching $0.47. Check out the current price of NINE stock here. The surge came after the Houston-based company ...
|
|
Tuesday, November 04, 2025 12:15 AM
Operator: Greetings, and welcome to the Q3 2025 Nine Energy Service Earnings Call. [Operator Instructions] As a reminder, this conference is being recorded. It’s now my pleasure to introduce Heather ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 0.626 | 0.626 | 0.531 | 0.586 | 5,045,000 |
| 29/01/26 | 0.60 | 0.68 | 0.553 | 0.64 | 8,202,900 |
| 28/01/26 | 0.605 | 0.608 | 0.536 | 0.555 | 4,291,000 |
| 27/01/26 | 0.521 | 0.674 | 0.52 | 0.63 | 5,811,700 |
| 26/01/26 | 0.52 | 0.536 | 0.491 | 0.526 | 2,120,500 |
| 23/01/26 | 0.476 | 0.558 | 0.47 | 0.505 | 4,407,900 |
| 22/01/26 | 0.475 | 0.476 | 0.433 | 0.458 | 1,729,200 |
| 21/01/26 | 0.43 | 0.50 | 0.43 | 0.457 | 2,778,000 |
| 20/01/26 | 0.51 | 0.51 | 0.433 | 0.437 | 2,291,800 |
| 16/01/26 | 0.51 | 0.51 | 0.47 | 0.47 | 1,589,700 |
|
|
||||
|
|
||||
|
|