| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.42▲ | 0.42▲ | 0.44▼ | 0.44▼ |
| MA10 | 0.42▲ | 0.42▲ | 0.43▼ | 0.45▼ | 0.50▼ |
| MA20 | 0.42▲ | 0.43▼ | 0.44▼ | 0.43▼ | 0.58▼ |
| MA50 | 0.43▼ | 0.46▼ | 0.45▼ | 0.53▼ | 0.81▼ |
| MA100 | 0.45▼ | 0.45▼ | 0.43▼ | 0.61▼ | 1.25▼ |
| MA200 | 0.45▼ | 0.44▼ | 0.48▼ | 0.73▼ | 3.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.003▼ | 0.006▲ | -0.006▼ |
| RSI | 50.539▲ | 34.127▼ | 32.577▼ | 40.158▼ | 38.997▼ |
| STOCH | 64.298 | 47.523 | 13.462▼ | 43.933 | 12.126▼ |
| WILL %R | -5.797▲ | -70.980 | -85.317▼ | -73.188 | -92.525▼ |
| CCI | 55.833 | -40.717 | -79.035 | -53.727 | -93.611 |
|
Tuesday, December 09, 2025 02:12 AM
Arqit Quantum (NASDAQ:ARQQ) is projected to report earnings for its Fiscal Year 2025. • Cognyte Software (NASDAQ:CGNT) is likely to report quarterly earnings at $0.01 per sh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 0.4437 | 0.4437 | 0.407 | 0.407 | 1,171,218 |
| 09/12/25 | 0.467 | 0.468 | 0.435 | 0.438 | 538,500 |
| 08/12/25 | 0.50 | 0.50 | 0.432 | 0.432 | 622,300 |
| 05/12/25 | 0.46 | 0.508 | 0.46 | 0.485 | 1,726,100 |
| 04/12/25 | 0.45 | 0.47 | 0.45 | 0.46 | 530,300 |
| 03/12/25 | 0.438 | 0.451 | 0.421 | 0.44 | 543,500 |
| 02/12/25 | 0.421 | 0.46 | 0.42 | 0.441 | 772,500 |
| 01/12/25 | 0.47 | 0.477 | 0.44 | 0.442 | 400,300 |
| 28/11/25 | 0.465 | 0.4933 | 0.4478 | 0.4625 | 270,753 |
| 26/11/25 | 0.416 | 0.465 | 0.416 | 0.449 | 441,700 |
|
|
||||
|
|
||||
|
|