| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▼ | 0.52▼ | 0.47▲ | 0.41▲ |
| MA10 | 0.52▼ | 0.52▼ | 0.50▲ | 0.47▲ | 0.41▲ |
| MA20 | 0.51▼ | 0.50▲ | 0.48▲ | 0.42▲ | 0.50▲ |
| MA50 | 0.52▼ | 0.47▲ | 0.49▲ | 0.41▲ | 0.70▼ |
| MA100 | 0.50▲ | 0.49▲ | 0.45▲ | 0.52▼ | 1.14▼ |
| MA200 | 0.48▲ | 0.44▲ | 0.40▲ | 0.62▼ | 3.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.007▲ | 0.009▲ | 0.015▲ |
| RSI | 39.214▼ | 54.706▲ | 56.059▲ | 59.486▲ | 47.483▼ |
| STOCH | 37.497 | 29.328 | 68.100 | 31.738 | 32.261 |
| WILL %R | -97.985▼ | -53.909 | -42.845 | -53.226 | -62.609 |
| CCI | -130.596▼ | -30.240 | 47.416 | 101.548▲ | 29.071 |
|
Friday, January 09, 2026 01:17 PM
U.S. stocks rose to more records following a mixed report on the U.S. job market. The S&P 500 climbed 0.6% Friday and topped its prior all-time high set earlier in the week.
|
|
Friday, January 09, 2026 06:49 AM
Wall Street closed mixed on Thursday, pulled down by tech stocks. While oil prices jumped on supply concerns and geopolitical developments, the defense sector rallied on optimism around a proposed ...
|
|
Wednesday, December 17, 2025 05:49 PM
Nine Energy Service Inc. (NYSE: NINE) jumped 28.64% in after-hours trading on Wednesday, reaching $0.47. Check out the current price of NINE stock here. The surge came after the Houston-based company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 0.476 | 0.558 | 0.47 | 0.505 | 4,407,900 |
| 22/01/26 | 0.475 | 0.476 | 0.433 | 0.458 | 1,729,200 |
| 21/01/26 | 0.43 | 0.50 | 0.43 | 0.457 | 2,778,000 |
| 20/01/26 | 0.51 | 0.51 | 0.433 | 0.437 | 2,291,800 |
| 16/01/26 | 0.51 | 0.51 | 0.47 | 0.47 | 1,589,700 |
| 15/01/26 | 0.50 | 0.535 | 0.464 | 0.502 | 2,587,200 |
| 14/01/26 | 0.49 | 0.67 | 0.485 | 0.55 | 13,198,000 |
| 13/01/26 | 0.423 | 0.508 | 0.41 | 0.474 | 4,061,000 |
| 12/01/26 | 0.44 | 0.44 | 0.40 | 0.415 | 1,546,600 |
| 09/01/26 | 0.45 | 0.457 | 0.406 | 0.412 | 1,082,600 |
|
|
||||
|
|
||||
|
|