| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▼ | 10.53▼ | 10.35▲ | 10.20▲ | 10.75▼ |
| MA10 | 10.55▼ | 10.33▲ | 10.29▲ | 10.36▲ | 10.99▼ |
| MA20 | 10.35▲ | 10.28▲ | 10.25▲ | 10.52▼ | 10.87▼ |
| MA50 | 10.26▲ | 10.32▲ | 10.46▲ | 10.99▼ | 5.16▲ |
| MA100 | 10.27▲ | 10.53▼ | 10.64▼ | 10.78▼ | 3.10▲ |
| MA200 | 10.50▼ | 10.62▼ | 10.86▼ | 6.08▲ | 3.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.050▲ | 0.052▲ | -0.001▼ | -0.454▼ |
| RSI | 58.223▲ | 57.636▲ | 56.349▲ | 49.049▼ | 58.818▲ |
| STOCH | 61.890 | 76.396 | 56.915 | 17.087▼ | 40.498 |
| WILL %R | -30.000 | -30.000 | -25.325 | -65.217 | -64.303 |
| CCI | 25.494 | 107.859▲ | 165.708▲ | -37.429 | -97.635 |
|
Monday, August 31, 2026 09:01 PM
The Nasdaq (COMP:IND) rebounded strongly in August, rising 3.9% after declining 3.2% in July and 2.8% in June. The index gained momentum as strong earnings reports from tech firms helped drive the ...
|
|
Thursday, August 06, 2026 10:15 AM
Ford (NYSE: F) said its new electric midsize pickup will start at $28,350 and be called the Fathom. It is the first vehicle built on Ford’s Universal Electric Vehicle platform, arriving as EV demand ...
|
|
Thursday, July 09, 2026 11:04 AM
Oil prices dropped sharply after President Trump suggested Iran had called to negotiate a new deal. The semiconductor sector extended its recovery, with AMD up 7.2% and the iShares Semiconductor ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 10.37 | 10.71 | 10.0157 | 10.51 | 75,542 |
| 10/09/26 | 9.83 | 10.35 | 9.83 | 10.25 | 31,935 |
| 09/09/26 | 10.40 | 10.48 | 9.79 | 9.79 | 31,755 |
| 08/09/26 | 10.31 | 10.64 | 10.20 | 10.20 | 18,164 |
| 04/09/26 | 10.45 | 10.70 | 10.21 | 10.25 | 30,602 |
| 03/09/26 | 10.60 | 10.73 | 10.29 | 10.29 | 20,070 |
| 02/09/26 | 10.34 | 10.83 | 10.33 | 10.64 | 44,034 |
| 01/09/26 | 10.80 | 10.96 | 10.43 | 10.43 | 73,105 |
| 31/08/26 | 10.80 | 11.00 | 10.64 | 10.64 | 27,371 |
| 28/08/26 | 10.54 | 10.94 | 10.36 | 10.64 | 50,122 |
|
|
||||
|
|
||||
|
|