| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▲ | 10.05▲ | 10.11▲ | 10.11▲ | 10.37▼ |
| MA10 | 10.04▲ | 10.18▼ | 10.27▼ | 10.43▼ | 10.01▲ |
| MA20 | 10.14▼ | 10.25▼ | 10.17▼ | 10.50▼ | 5.61▲ |
| MA50 | 10.22▼ | 10.14▲ | 10.34▼ | 9.82▲ | 2.63▲ |
| MA100 | 10.13▲ | 10.44▼ | 10.42▼ | 5.11▲ | 1.94▲ |
| MA200 | 10.39▼ | 9.21▲ | 7.22▲ | 2.88▲ | 3.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.042▼ | -0.011▼ | -0.186▼ | 0.418▲ |
| RSI | 48.867▼ | 47.919▼ | 48.153▼ | 52.735▲ | 84.104▲ |
| STOCH | 36.585 | 9.928▼ | 35.619 | 31.557 | 80.561▲ |
| WILL %R | -22.414▲ | -64.567 | -55.618 | -61.957 | -10.528▲ |
| CCI | 43.350 | -76.499 | -61.699 | -66.078 | 49.426 |
|
Wednesday, June 10, 2026 12:31 PM
The Dow was higher, while the S&P 500, and Nasdaq were down. Oil settled lower on hopes for a deal in the Middle East.
|
|
Tuesday, June 09, 2026 09:34 AM
Chip stocks are leading a sharp midday pullback Tuesday, with Advanced Micro Devices (NASDAQ:AMD) down 9% and Intel (NASDAQ:INTC) sliding 8%. AMD shares are trading near $446, while Intel stock is ...
|
|
Friday, June 05, 2026 03:31 PM
Major stock indexes plunged Friday, with the Nasdaq closing 4% lower, as technology shares dropped for a second straight day. Meanwhile, Treasury yields surged after the monthly U.S. employment report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 10.23 | 10.4112 | 9.915 | 10.20 | 29,194 |
| 12/06/26 | 10.02 | 10.55 | 10.02 | 10.41 | 47,564 |
| 11/06/26 | 10.02 | 10.635 | 9.51 | 10.00 | 53,009 |
| 10/06/26 | 9.89 | 10.30 | 9.68 | 9.97 | 49,936 |
| 09/06/26 | 10.15 | 10.21 | 9.50 | 9.95 | 88,073 |
| 08/06/26 | 10.45 | 10.8799 | 9.84 | 10.21 | 70,282 |
| 05/06/26 | 11.13 | 11.34 | 10.005 | 10.22 | 44,639 |
| 04/06/26 | 11.11 | 11.2124 | 10.80 | 11.14 | 19,082 |
| 03/06/26 | 11.07 | 11.145 | 10.705 | 11.11 | 53,975 |
| 02/06/26 | 10.71 | 11.20 | 10.71 | 11.10 | 43,579 |
|
|
||||
|
|
||||
|
|