Nine Energy Service, Inc (NINE) Stock Price

7.95 ▼ -0.08 (-1.00%)
Open: 7.85 Vol: 15.7K Day's range: 7.75 - 8.14 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.95▲ 7.96▲ 7.95▲ 7.91▲ 8.48▼
MA10 7.94▲ 7.89▲ 7.89▲ 7.79▲ 9.61▼
MA20 7.89▲ 7.90▲ 7.89▲ 8.45▼ 10.44▼
MA50 7.87▲ 7.79▲ 7.81▲ 9.71▼ 5.95▲
MA100 7.73▲ 8.13▼ 8.68▼ 10.51▼ 3.47▲
MA200 7.97▲ 9.18▼ 9.63▼ 6.96▲ 3.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.018▲ 0.049▲ -0.745▼
RSI 58.596▲ 56.052▲ 54.825▲ 37.635▼ 45.372▼
STOCH 85.999▲ 90.943▲ 83.531▲ 46.596     17.845▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.598     -88.497▼
CCI 103.562▲ 85.186     98.799     -11.668     -133.328▼
Latest Filters Detected On NINE
▼ GAP $NINE Open Gap Down %2 Set Alert
CDL $NINE Harami Candlestick Pattern Detected Set Alert
Nine Energy Service, Inc News
Friday, September 11, 2026 09:06 AM
Fox Business NYSE trader Peter Tuchman remembers 9/11, analyzes market rally Posted: September 11, 2026 | Last updated: September 11, 2026 FOX Business anchor Liz Claman welcomes NYSE trader Peter ...
Friday, September 11, 2026 05:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Thursday, September 10, 2026 11:41 PM
NYSE trader Peter Tuchman discusses the stock market rally, the anticipated Fed decisions and shares his experience on 9/11 on 'The Claman Countdown.' FOX Business anchor Liz Claman welcomes NYSE ...
NINE historical stock data
date open high low close volume
13/10/26 7.85 8.14 7.75 7.95 15,700
12/10/26 7.75 8.12 7.75 8.03 15,800
09/10/26 7.87 8.07 7.60 7.74 25,800
08/10/26 7.94 8.09 7.82 7.82 40,000
07/10/26 7.91 8.06 7.53 7.99 25,200
06/10/26 7.92 8.00 7.52 7.97 34,873
05/10/26 7.57 8.0634 7.46 7.92 25,465
02/10/26 7.39 7.92 7.33 7.56 64,020
01/10/26 7.50 7.83 7.42 7.42 27,200
30/09/26 7.50 8.54 7.45 7.48 124,700
Quote Details
52wk Low:0.002
52wk High:13.23
Vol:15.7K
Avg Vol(3m):1.2M
1Y Chng:+1,108.39%
1M Chng:-23.78%
Add to Watch List