| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▲ | 8.81▲ | 8.79▲ | 8.79▲ | 3.75▲ |
| MA10 | 8.80▲ | 8.79▲ | 8.76▲ | 7.88▲ | 2.07▲ |
| MA20 | 8.74▲ | 8.76▲ | 8.74▲ | 4.14▲ | 1.28▲ |
| MA50 | 8.70▲ | 5.62▲ | 4.81▲ | 1.89▲ | 0.97▲ |
| MA100 | 4.79▲ | 3.09▲ | 2.65▲ | 1.22▲ | 1.23▲ |
| MA200 | 2.70▲ | 1.79▲ | 1.52▲ | 0.96▲ | 3.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.231▼ | -0.274▼ | 0.551▲ | 0.855▲ |
| RSI | 68.970▲ | 80.524▲ | 83.844▲ | 89.665▲ | 91.217▲ |
| STOCH | 79.545 | 80.212▲ | 73.245 | 96.396▲ | 63.315 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.889▲ | -0.889▲ |
| CCI | 177.493▲ | 150.800▲ | 143.403▲ | 54.826 | 237.428▲ |
|
Wednesday, March 25, 2026 10:30 PM
Nine Energy Service, Inc. (the "Company") announced today that its common stock has been approved for listing on the NYSE American stock exchange. The Company anticipates that its common stock will ...
|
|
Wednesday, March 25, 2026 05:00 PM
Nine Energy Service, Inc. (the "Company") announced today that its common stock has been approved for listing on the NYSE American stock exchange.
|
|
Tuesday, March 24, 2026 02:41 PM
Domo, Inc. (NASDAQ:DOMO) is one of the 10 Best High-Risk Penny Stocks to Buy Right Now. On March 12, Domo, Inc. (NASDAQ:DOMO) announced that Nine Entertainment Co. selected its AI and data platform to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 8.62 | 9.00 | 8.62 | 8.92 | 22,276 |
| 15/04/26 | 8.66 | 8.80 | 8.66 | 8.80 | 9,544 |
| 14/04/26 | 8.79 | 8.80 | 8.56 | 8.7606 | 13,631 |
| 13/04/26 | 8.61 | 8.85 | 8.50 | 8.75 | 32,818 |
| 10/04/26 | 8.0125 | 8.72 | 8.0125 | 8.71 | 26,087 |
| 09/04/26 | 8.75 | 8.75 | 8.52 | 8.52 | 21,479 |
| 08/04/26 | 8.75 | 8.95 | 8.50 | 8.95 | 34,729 |
| 07/04/26 | 8.51 | 8.8181 | 8.51 | 8.76 | 53,255 |
| 06/04/26 | 8.13 | 8.69 | 8.13 | 8.58 | 76,548 |
| 06/02/26 | 0.025 | 0.0499 | 0.0201 | 0.0265 | 891,732 |
|
|
||||
|
|
||||
|
|