Nine Energy Service, Inc (NINE) Stock Price

0.412 ▼ -0.03 (-6.79%)
Open: 0.45 Vol: 1.08M Day's range: 0.406 - 0.457 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.41▲ 0.42▼ 0.42▼ 0.36▲
MA10 0.41▲ 0.42▼ 0.43▼ 0.38▲ 0.41▲
MA20 0.41▲ 0.42▼ 0.42▼ 0.37▲ 0.52▼
MA50 0.42▼ 0.42▼ 0.39▲ 0.43▼ 0.73▼
MA100 0.42▼ 0.38▲ 0.37▲ 0.54▼ 1.17▼
MA200 0.42▼ 0.36▲ 0.39▲ 0.65▼ 3.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.003▼ 0.014▲ -0.003▼
RSI 46.914▼ 47.051▼ 51.670▲ 52.505▲ 41.724▼
STOCH 48.908     10.702▼ 40.226     68.019     18.808▼
WILL %R -27.273     -82.898▼ -58.953     -34.194     -78.783▼
CCI 92.150     -100.238▼ -34.354     108.756▲ -44.971    
Latest Filters Detected On NINE
MA $NINE Price Crossed Below MA(50) Set Alert
CDL $NINE Engulfing Candlestick Pattern Detected Set Alert
Nine Energy Service, Inc News
Stock Market News, Jan. 9, 2026: Dow, S&P Rise to Records After Unemployment Rate Eases
Thursday, January 08, 2026 11:32 PM
Nasdaq adds nearly 1%; economy added fewer jobs than forecast ...
NINE historical stock data
date open high low close volume
09/01/26 0.45 0.457 0.406 0.412 1,082,600
08/01/26 0.42 0.445 0.39 0.442 1,726,500
07/01/26 0.425 0.425 0.36 0.397 1,724,800
06/01/26 0.44 0.465 0.404 0.418 3,121,900
05/01/26 0.386 0.457 0.374 0.41 10,839,900
02/01/26 0.347 0.37 0.332 0.354 1,136,800
31/12/25 0.331 0.359 0.33 0.346 1,126,500
30/12/25 0.3313 0.3449 0.3236 0.342 945,300
29/12/25 0.33 0.346 0.32 0.339 2,571,600
26/12/25 0.35 0.35 0.31 0.332 1,064,100
Quote Details
52wk Low:0.29
52wk High:1.78
Vol:1.08M
Avg Vol(3m):29M
1Y Chng:-71.78%
1M Chng:-8.24%
Add to Watch List
More Information
Index N/A
Market Cap. 19.17M