| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▼ | 10.45▼ | 10.45▼ | 10.34▼ | 9.64▲ |
| MA10 | 10.42▼ | 10.27▲ | 10.27▲ | 10.15▲ | 5.85▲ |
| MA20 | 10.15▲ | 10.11▲ | 10.05▲ | 9.67▲ | 3.13▲ |
| MA50 | 9.81▲ | 9.46▲ | 9.33▲ | 5.78▲ | 1.67▲ |
| MA100 | 9.35▲ | 6.88▲ | 5.76▲ | 3.11▲ | 1.52▲ |
| MA200 | 6.05▲ | 3.70▲ | 3.10▲ | 1.91▲ | 3.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.001▼ | -0.028▼ | -0.207▼ | 1.072▲ |
| RSI | 62.454▲ | 65.904▲ | 67.902▲ | 80.892▲ | 92.557▲ |
| STOCH | 88.249▲ | 94.236▲ | 94.236▲ | 81.390▲ | 98.201▲ |
| WILL %R | -21.212▲ | -18.182▲ | -18.182▲ | -22.517▲ | -3.184▲ |
| CCI | 18.924 | 56.256 | 56.017 | 87.723 | 92.937 |
|
Friday, May 15, 2026 05:35 PM
The sharp rally off of the March 30th low has seen the Nasdaq climb 25.9%. In percentage terms, the Nasdaq was down 8.4% below that same moving average, which was a lot, but far from any sort of ...
|
|
Thursday, May 14, 2026 09:24 AM
David Storms, Stonegate Capital Partners, Inc., Research Division: "expecting operational efficiencies to drive some of the improvements in Q2" President Fox: "So the step-up in Q2 is... when weather ...
|
|
Sunday, March 08, 2026 05:00 PM
This content has been selected, created and edited by the Finextra editorial team based upon its relevance and interest to our community. According to the SEC’s order, on 24 January 2023 Nyse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.35 | 10.47 | 10.1655 | 10.34 | 14,276 |
| 14/05/26 | 10.21 | 10.68 | 10.08 | 10.40 | 65,810 |
| 13/05/26 | 10.30 | 10.55 | 10.25 | 10.38 | 18,026 |
| 12/05/26 | 10.25 | 10.30 | 10.0327 | 10.30 | 50,026 |
| 11/05/26 | 10.20 | 10.42 | 10.10 | 10.30 | 27,947 |
| 08/05/26 | 9.78 | 10.18 | 9.78 | 10.01 | 30,924 |
| 07/05/26 | 9.70 | 10.00 | 9.6003 | 9.85 | 19,976 |
| 06/05/26 | 9.75 | 10.01 | 9.55 | 9.90 | 37,986 |
| 05/05/26 | 10.07 | 10.23 | 9.715 | 10.05 | 13,146 |
| 04/05/26 | 9.73 | 10.2277 | 9.59 | 9.98 | 144,001 |
|
|
||||
|
|
||||
|
|