| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.39▲ | 0.39▲ | 0.40▼ | 0.52▼ |
| MA10 | 0.39▼ | 0.38▲ | 0.38▲ | 0.44▼ | 0.57▼ |
| MA20 | 0.39▲ | 0.39▲ | 0.40▼ | 0.52▼ | 0.64▼ |
| MA50 | 0.38▲ | 0.41▼ | 0.42▼ | 0.59▼ | 0.84▼ |
| MA100 | 0.40▼ | 0.43▼ | 0.46▼ | 0.65▼ | 1.32▼ |
| MA200 | 0.42▼ | 0.49▼ | 0.55▼ | 0.78▼ | 3.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.002▲ | -0.012▼ | -0.010▼ |
| RSI | 55.478▲ | 48.653▼ | 44.470▼ | 36.147▼ | 37.186▼ |
| STOCH | 74.707 | 82.155▲ | 47.396 | 10.284▼ | 14.576▼ |
| WILL %R | -50.424 | -38.511 | -66.725 | -89.200▼ | -94.545▼ |
| CCI | 57.189 | 194.179▲ | 34.180 | -110.070▼ | -188.054▼ |
|
Saturday, November 22, 2025 07:11 AM
We recently published 10 Big Names Crushing the Market. Opendoor Technologies Inc. (NASDAQ:OPEN) is one of the best-performing stocks on Friday. Opendoor Technologies climbed by 9.58 percent on Friday ...
|
|
Saturday, November 22, 2025 07:11 AM
We recently published 10 Big Names Crushing the Market. Lumentum Holdings Inc. (NASDAQ:LITE) is one of the best-performing stocks on Friday. Lumentum Holdings jumped by 9.58 percent on Friday to close ...
|
|
Friday, November 21, 2025 08:36 AM
The decision to move to Nasdaq reflects Walmart’s ongoing transformation into a technology-focused retailer. ・Walmart expects 2025 adjusted earnings per share between $2.58 and $2.63. ・Morgan Stanley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.39 | 0.406 | 0.37 | 0.397 | 871,200 |
| 20/11/25 | 0.412 | 0.437 | 0.37 | 0.37 | 1,372,700 |
| 19/11/25 | 0.414 | 0.439 | 0.402 | 0.405 | 767,800 |
| 18/11/25 | 0.427 | 0.4352 | 0.413 | 0.4276 | 751,085 |
| 17/11/25 | 0.471 | 0.471 | 0.423 | 0.423 | 597,400 |
| 14/11/25 | 0.407 | 0.452 | 0.407 | 0.45 | 936,800 |
| 13/11/25 | 0.45 | 0.477 | 0.42 | 0.425 | 1,569,200 |
| 12/11/25 | 0.47 | 0.504 | 0.459 | 0.467 | 2,176,600 |
| 11/11/25 | 0.489 | 0.52 | 0.486 | 0.508 | 1,505,600 |
| 10/11/25 | 0.50 | 0.5175 | 0.4523 | 0.5005 | 1,965,154 |
|
|
||||
|
|
||||
|
|