Nine Energy Service, Inc (NINE) Stock Price

0.332 ▼ -0.027 (-7.52%)
Open: 0.35 Vol: 1.06M Day's range: 0.31 - 0.35 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▼ 0.33▼ 0.35▼ 0.39▼
MA10 0.33▼ 0.33▲ 0.33▼ 0.35▼ 0.45▼
MA20 0.33▼ 0.34▼ 0.34▼ 0.39▼ 0.55▼
MA50 0.33▼ 0.35▼ 0.34▼ 0.48▼ 0.77▼
MA100 0.34▼ 0.34▼ 0.38▼ 0.56▼ 1.21▼
MA200 0.35▼ 0.39▼ 0.41▼ 0.69▼ 3.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ -0.002▼ 0.002▲ -0.013▼
RSI 41.623▼ 41.841▼ 40.055▼ 38.279▼ 36.416▼
STOCH 26.220     60.365     41.792     45.910     10.759▼
WILL %R -92.683▼ -50.746     -69.501     -80.000▼ -92.696▼
CCI -163.592▼ -49.404     -76.232     -76.390     -110.284▼
Latest Filters Detected On NINE
MA $NINE Price Crossed Below MA(7) Set Alert
▼ GAP $NINE Open Gap Down %2 Set Alert
CDL $NINE Hammer Candlestick Pattern Detected Set Alert
Nine Energy Service, Inc News
Why Did Nine Energy (NINE) Shares Jump Nearly 29% After Hours?
Wednesday, December 17, 2025 09:49 PM
Nine Energy shares surged nearly 29% in after-hours trading following the release of its 2024 Sustainability Report.
Nine Entertainment Co. Holdings (ASX:NEC) Price Target Decreased by 11.52% to 1.38
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Nine Entertainment Co. Holdings (ASX:NEC) has been revised to $1.38 / share. This is a decrease of 11.52% from the prior estimate of $1.56 dated November 7, 2025.
9 Robotics Stocks to Buy Before the Automation Wave Peaks
Friday, November 14, 2025 03:59 PM
Aging populations and wage inflation are making automation economically compelling across warehouses, factories, hospitals, and service industries. The robotics market encompasses a range of ...
NINE historical stock data
date open high low close volume
26/12/25 0.35 0.35 0.31 0.332 1,064,100
24/12/25 0.364 0.364 0.335 0.359 950,700
23/12/25 0.3721 0.3737 0.3416 0.365 1,856,451
22/12/25 0.342 0.377 0.34 0.377 1,987,100
19/12/25 0.346 0.355 0.331 0.34 1,440,100
18/12/25 0.377 0.377 0.33 0.338 4,338,800
17/12/25 0.31 0.375 0.31 0.367 3,474,000
16/12/25 0.309 0.334 0.29 0.317 2,337,800
15/12/25 0.367 0.367 0.309 0.322 2,580,100
12/12/25 0.38 0.397 0.345 0.345 2,443,546
Quote Details
52wk Low:0.29
52wk High:1.78
Vol:1.06M
Avg Vol(3m):33.9M
1Y Chng:-71.62%
1M Chng:-21.88%
Add to Watch List
More Information
Index N/A
Market Cap. 15.56M