| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.46▲ | 0.46▲ | 0.43▲ | 0.47▼ |
| MA10 | 0.46▲ | 0.46▲ | 0.45▲ | 0.42▲ | 0.55▼ |
| MA20 | 0.46▲ | 0.45▲ | 0.44▲ | 0.47▼ | 0.62▼ |
| MA50 | 0.45▲ | 0.42▲ | 0.42▲ | 0.57▼ | 0.83▼ |
| MA100 | 0.43▲ | 0.42▲ | 0.44▲ | 0.64▼ | 1.29▼ |
| MA200 | 0.41▲ | 0.45▲ | 0.53▼ | 0.76▼ | 3.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.003▲ | 0.005▲ | -0.008▼ |
| RSI | 58.006▲ | 66.403▲ | 69.076▲ | 45.630▼ | 40.796▼ |
| STOCH | 93.924▲ | 77.782 | 78.326 | 42.300 | 15.734▼ |
| WILL %R | -19.890▲ | -11.688▲ | -8.238▲ | -38.333 | -81.313▼ |
| CCI | 28.509 | 92.459 | 96.969 | 71.094 | -121.465▼ |
|
Friday, November 28, 2025 09:25 AM
Circle Internet Group soared on Black Friday despite no announcements. The real story involves USDC market caps and recovering crypto prices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 0.465 | 0.4933 | 0.4478 | 0.4625 | 270,753 |
| 26/11/25 | 0.416 | 0.465 | 0.416 | 0.449 | 441,700 |
| 25/11/25 | 0.399 | 0.434 | 0.399 | 0.428 | 453,500 |
| 24/11/25 | 0.42 | 0.42 | 0.395 | 0.408 | 471,300 |
| 21/11/25 | 0.39 | 0.406 | 0.37 | 0.397 | 871,200 |
| 20/11/25 | 0.412 | 0.437 | 0.37 | 0.37 | 1,372,700 |
| 19/11/25 | 0.414 | 0.439 | 0.402 | 0.405 | 767,800 |
| 18/11/25 | 0.427 | 0.4352 | 0.413 | 0.4276 | 751,085 |
| 17/11/25 | 0.471 | 0.471 | 0.423 | 0.423 | 597,400 |
| 14/11/25 | 0.407 | 0.452 | 0.407 | 0.45 | 936,800 |
|
|
||||
|
|
||||
|
|