| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.44▲ | 0.44▲ | 0.45▼ | 0.45▼ |
| MA10 | 0.44▲ | 0.44▲ | 0.44▲ | 0.42▲ | 0.52▼ |
| MA20 | 0.44▲ | 0.44▲ | 0.45▼ | 0.45▼ | 0.60▼ |
| MA50 | 0.44▲ | 0.45▼ | 0.43▲ | 0.56▼ | 0.82▼ |
| MA100 | 0.45▼ | 0.43▲ | 0.43▲ | 0.62▼ | 1.27▼ |
| MA200 | 0.44▲ | 0.44▼ | 0.51▼ | 0.75▼ | 3.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.002▼ | 0.008▲ | -0.007▼ |
| RSI | 54.683▲ | 50.474▲ | 50.949▲ | 42.983▼ | 39.946▼ |
| STOCH | 77.660 | 69.819 | 58.918 | 63.366 | 10.934▼ |
| WILL %R | -7.801▲ | -20.000▲ | -42.633 | -43.228 | -85.859▼ |
| CCI | 90.200 | 41.303 | 4.182 | 30.415 | -101.727▼ |
| CDL | $NINE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 01:20 PM
Young adult apparel retailer Tilly’s (NYSE:TLYS) in Q3 CY2025, but sales fell by 2.7% year on year to $139.6 million. Guidance for next quarter’s revenue was better than expected at $148.5 million at ...
|
|
Tuesday, December 02, 2025 01:39 PM
Work management platform Asana (NYSE:ASAN) announced in Q3 CY2025, with sales up 9.3% year on year to $201 million. Guidance for next quarter’s revenue was better than expected at $205 million at the ...
|
|
Tuesday, December 02, 2025 01:26 PM
Cloud content management platform Box (NYSE:BOX) in Q3 CY2025, with sales up 9.1% year on year to $301.1 million. The company expects next quarter’s revenue to be around $304 million, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 0.438 | 0.451 | 0.421 | 0.44 | 543,500 |
| 02/12/25 | 0.421 | 0.46 | 0.42 | 0.441 | 772,500 |
| 01/12/25 | 0.47 | 0.477 | 0.44 | 0.442 | 400,300 |
| 28/11/25 | 0.465 | 0.4933 | 0.4478 | 0.4625 | 270,753 |
| 26/11/25 | 0.416 | 0.465 | 0.416 | 0.449 | 441,700 |
| 25/11/25 | 0.399 | 0.434 | 0.399 | 0.428 | 453,500 |
| 24/11/25 | 0.42 | 0.42 | 0.395 | 0.408 | 471,300 |
| 21/11/25 | 0.39 | 0.406 | 0.37 | 0.397 | 871,200 |
| 20/11/25 | 0.412 | 0.437 | 0.37 | 0.37 | 1,372,700 |
| 19/11/25 | 0.414 | 0.439 | 0.402 | 0.405 | 767,800 |
|
|
||||
|
|
||||
|
|