| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.49▲ | 0.49▲ | 0.53▼ | 0.57▼ |
| MA10 | 0.49▲ | 0.49▲ | 0.50▼ | 0.61▼ | 0.62▼ |
| MA20 | 0.48▲ | 0.50▲ | 0.51▼ | 0.60▼ | 0.67▼ |
| MA50 | 0.49▲ | 0.51▼ | 0.56▼ | 0.64▼ | 0.89▼ |
| MA100 | 0.51▼ | 0.58▼ | 0.61▼ | 0.70▼ | 1.36▼ |
| MA200 | 0.52▼ | 0.60▼ | 0.62▼ | 0.82▼ | 3.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.001▲ | -0.015▼ | 0.002▲ |
| RSI | 57.746▲ | 48.215▼ | 43.913▼ | 40.144▼ | 40.682▼ |
| STOCH | 78.234 | 46.798 | 29.699 | 11.896▼ | 24.217 |
| WILL %R | 0.000▲ | -36.385 | -81.763▼ | -91.479▼ | -91.479▼ |
| CCI | 189.213▲ | -7.842 | -54.247 | -104.118▼ | -184.409▼ |
|
Saturday, November 08, 2025 02:12 AM
We recently published 10 Stocks on Fire Amid Market Chaos. Marqeta Inc. (NASDAQ:MQ) is one of the best-performing stocks on Thursday. Marqeta jumped by 8.93 percent on Thursday to close at $4.88 ...
|
|
Saturday, November 08, 2025 02:12 AM
We recently published 10 Stocks on Fire Amid Market Chaos. APA Corp. (NASDAQ:APA) is one of the best-performing stocks on Thursday. APA snapped a three-day losing streak on Thursday, jumping 9.14 ...
|
|
Saturday, November 08, 2025 02:12 AM
XPeng ended two straight days of losses on Thursday, adding 9.64 percent to close at $23.89 apiece as investors loaded positions ahead of an expected stellar earnings performance in the third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 0.50 | 0.51 | 0.466 | 0.50 | 2,064,900 |
| 06/11/25 | 0.5571 | 0.56 | 0.4916 | 0.5001 | 4,902,061 |
| 05/11/25 | 0.501 | 0.62 | 0.482 | 0.61 | 8,331,400 |
| 04/11/25 | 0.52 | 0.547 | 0.492 | 0.497 | 1,564,000 |
| 03/11/25 | 0.56 | 0.59 | 0.531 | 0.546 | 1,373,000 |
| 31/10/25 | 0.64 | 0.65 | 0.55 | 0.557 | 3,492,400 |
| 30/10/25 | 0.68 | 0.755 | 0.68 | 0.70 | 1,394,500 |
| 29/10/25 | 0.68 | 0.761 | 0.68 | 0.717 | 955,000 |
| 28/10/25 | 0.74 | 0.785 | 0.70 | 0.712 | 1,025,800 |
| 27/10/25 | 0.6566 | 0.7401 | 0.6219 | 0.734 | 2,881,145 |
|
|
||||
|
|
||||
|
|