| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.59▲ | 0.57▲ | 0.63▼ |
| MA10 | 0.59▲ | 0.58▲ | 0.58▲ | 0.61▼ | 0.71▼ |
| MA20 | 0.59▲ | 0.57▲ | 0.57▲ | 0.66▼ | 0.71▼ |
| MA50 | 0.57▲ | 0.60▼ | 0.60▼ | 0.76▼ | 1.00▼ |
| MA100 | 0.60▼ | 0.62▼ | 0.64▼ | 0.73▼ | 1.59▼ |
| MA200 | 0.61▼ | 0.68▼ | 0.72▼ | 0.98▼ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.006▲ | -0.006▼ | 0.002▲ |
| RSI | 58.339▲ | 54.253▲ | 53.132▲ | 38.482▼ | 41.479▼ |
| STOCH | 71.638 | 86.664▲ | 80.676▲ | 27.454 | 14.209▼ |
| WILL %R | -15.672▲ | -4.110▲ | -3.797▲ | -75.456▼ | -86.838▼ |
| CCI | 65.691 | 111.224▲ | 100.634▲ | -78.606 | -74.119 |
|
Sunday, August 24, 2025 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Pursuit (NYSE:PRSU) and the best and worst ...
|
|
Sunday, August 24, 2025 08:33 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the life insurance industry, including CNO Financial Group (NYSE:CNO) and its peers. Life insurance ...
|
|
Sunday, August 24, 2025 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the engineered components and systems stocks, including Worthington (NYSE:WOR) and its peers. Engineered components and systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.60 | 0.60 | 0.5711 | 0.5861 | 575,177 |
| 22/08/25 | 0.56 | 0.595 | 0.541 | 0.5666 | 2,014,929 |
| 21/08/25 | 0.572 | 0.5909 | 0.5377 | 0.5576 | 1,134,839 |
| 20/08/25 | 0.60 | 0.634 | 0.5513 | 0.5836 | 947,305 |
| 19/08/25 | 0.651 | 0.6687 | 0.5561 | 0.5793 | 1,314,830 |
| 18/08/25 | 0.6454 | 0.67 | 0.64 | 0.6613 | 305,625 |
| 15/08/25 | 0.6174 | 0.6583 | 0.60 | 0.6454 | 381,286 |
| 14/08/25 | 0.63 | 0.63 | 0.60 | 0.6155 | 347,857 |
| 13/08/25 | 0.6241 | 0.638 | 0.6101 | 0.6302 | 242,686 |
| 12/08/25 | 0.5826 | 0.6455 | 0.5826 | 0.6244 | 448,819 |
|
|
||||
|
|
||||
|
|