| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.57▼ | 0.56▼ | 0.60▼ |
| MA10 | 0.57▼ | 0.58▼ | 0.58▼ | 0.58▼ | 0.63▼ |
| MA20 | 0.58▼ | 0.57▼ | 0.57▼ | 0.61▼ | 0.70▼ |
| MA50 | 0.57▼ | 0.58▼ | 0.58▼ | 0.64▼ | 0.92▼ |
| MA100 | 0.58▼ | 0.59▼ | 0.61▼ | 0.69▼ | 1.39▼ |
| MA200 | 0.58▼ | 0.63▼ | 0.64▼ | 0.86▼ | 3.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.001▼ | -0.005▼ | 0.003▲ |
| RSI | 34.474▼ | 38.915▼ | 40.500▼ | 37.977▼ | 41.259▼ |
| STOCH | 6.167▼ | 8.520▼ | 26.580 | 29.267 | 31.396 |
| WILL %R | -100.000▼ | -100.000▼ | -85.637▼ | -82.039▼ | -91.188▼ |
| CCI | -149.557▼ | -164.505▼ | -135.276▼ | -115.583▼ | -123.936▼ |
|
Wednesday, October 22, 2025 05:05 AM
We recently published 10 Stock News You Should Not Miss as Tom Lee Reiterates Bullish Market Outlook Amid AI Catalysts.
|
|
Wednesday, October 22, 2025 05:02 AM
Vertiv Holdings (NYSE:VRT) shares jumped 9% in premarket trading Wednesday after the digital infrastructure company reported strong third-quarter results that handily beat Wall Street estimates and ...
|
|
Wednesday, October 22, 2025 04:55 AM
Adhesive manufacturing company Avery Dennison (NYSE:AVY) in Q3 CY2025, with sales up 1.5% year on year to $2.22 billion. Its non-GAAP profit of $2.37 per share was 1.9% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 88,932 |
| 21/10/25 | 0.57 | 0.608 | 0.56 | 0.567 | 698,400 |
| 20/10/25 | 0.598 | 0.598 | 0.5667 | 0.5769 | 954,842 |
| 17/10/25 | 0.562 | 0.578 | 0.54 | 0.55 | 590,100 |
| 16/10/25 | 0.628 | 0.636 | 0.533 | 0.547 | 921,600 |
| 15/10/25 | 0.611 | 0.6349 | 0.5814 | 0.5846 | 930,698 |
| 14/10/25 | 0.59 | 0.638 | 0.525 | 0.624 | 2,318,300 |
| 13/10/25 | 0.60 | 0.609 | 0.571 | 0.59 | 403,400 |
| 10/10/25 | 0.62 | 0.635 | 0.549 | 0.569 | 1,325,700 |
| 09/10/25 | 0.63 | 0.64 | 0.61 | 0.615 | 335,400 |
|
|
||||
|
|
||||
|
|