Nine Energy Service, Inc (NINE) Stock Price

11.89 ▲ +0.38 (+3.30%)
Open: 11.63 Vol: 92.27K Day's range: 11.32 - 12.0355 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.73▲ 11.71▲ 11.76▲ 11.40▲ 11.72▲
MA10 11.69▲ 11.68▲ 11.65▲ 11.51▲ 11.06▲
MA20 11.73▲ 11.51▲ 11.47▲ 11.78▲ 7.96▲
MA50 11.50▲ 11.56▲ 11.78▲ 10.94▲ 3.55▲
MA100 11.64▲ 12.00▼ 11.83▲ 7.38▲ 2.36▲
MA200 12.07▼ 11.35▲ 11.15▲ 3.98▲ 3.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.043▲ 0.077▲ -0.121▼ 0.131▲
RSI 58.935▲ 56.677▲ 57.017▲ 55.703▲ 75.218▲
STOCH 74.405     59.229     77.430     31.406     67.243    
WILL %R 0.000▲ -15.060▲ -10.917▲ -51.938     -26.640    
CCI 98.520     74.784     82.666     -12.906     92.183    
Latest Filters Detected On NINE
MA $NINE Price Crossed Above MA(13) Set Alert
Nine Energy Service, Inc News
NINE historical stock data
date open high low close volume
15/07/26 11.63 12.0355 11.32 11.89 92,270
14/07/26 11.32 11.605 11.2601 11.51 23,564
13/07/26 11.01 11.64 11.005 11.23 33,706
10/07/26 11.47 11.47 10.82 10.93 12,942
09/07/26 11.60 11.60 11.07 11.42 13,933
08/07/26 10.97 11.57 10.97 11.52 28,728
07/07/26 11.31 11.6846 10.65 10.70 72,247
06/07/26 11.79 11.975 11.26 11.52 24,756
02/07/26 12.81 12.82 11.66 11.66 50,228
01/07/26 13.07 13.17 12.56 12.75 73,540
Quote Details
52wk Low:0.002
52wk High:13.23
Vol:92.27K
Avg Vol(3m):922.4K
1Y Chng:+2,336.48%
1M Chng:+7.12%
Add to Watch List
More Information
Index N/A
Market Cap. 165.87M