Nine Energy Service, Inc (NINE) Stock Price

0.345 ▼ -0.035 (-9.21%)
Open: 0.38 Vol: 2.44M Day's range: 0.345 - 0.397 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▼ 0.35▼ 0.36▼ 0.40▼ 0.43▼
MA10 0.35▼ 0.36▼ 0.37▼ 0.43▼ 0.50▼
MA20 0.35▼ 0.37▼ 0.39▼ 0.42▼ 0.58▼
MA50 0.36▼ 0.41▼ 0.43▼ 0.52▼ 0.81▼
MA100 0.38▼ 0.43▼ 0.43▼ 0.60▼ 1.25▼
MA200 0.42▼ 0.43▼ 0.46▼ 0.72▼ 3.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.003▼ -0.002▼ -0.010▼
RSI 42.807▼ 29.009▼ 19.856▼ 33.499▼ 36.883▼
STOCH 78.475     18.504▼ 16.145▼ 22.687     10.881▼
WILL %R -71.311     -89.801▼ -94.710▼ -100.000▼ -100.000▼
CCI -14.222     -78.670     -103.744▼ -197.809▼ -117.041▼
Latest Filters Detected On NINE
▼ MACD $NINE MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $NINE Price Breaks 60 Days Low Set Alert
▼ BREAK $NINE Price Breaks 30 Days Low Set Alert
▼ BREAK $NINE Price Breaks 20 Days Low Set Alert
▼ BREAK $NINE Price Breaks 10 Days Low Set Alert
Nine Energy Service, Inc News
Twenty One Capital will begin trading on the NYSE under the ticker XXI on December 9
Sunday, December 07, 2025 06:40 AM
Twenty One Capital has announced its public debut on the New York Stock Exchange, starting December 9. The Jack Mallers-led firm joins a long list of Bitcoin companies going public, encouraged by ...
Bitcoin-Focused Firm Twenty One Sees Public NYSE Listing on Dec. 9
Thursday, December 04, 2025 03:31 AM
The firm offers public equity exposure to bitcoin, focusing on "capital-efficient bitcoin accumulation" and Bitcoin ecosystem services.
Nine Entertainment Co. Holdings (ASX:NEC) Price Target Decreased by 11.52% to 1.38
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Nine Entertainment Co. Holdings (ASX:NEC) has been revised to $1.38 / share. This is a decrease of 11.52% from the prior estimate of $1.56 dated November 7, 2025.
NINE historical stock data
date open high low close volume
12/12/25 0.38 0.397 0.345 0.345 2,443,546
11/12/25 0.421 0.426 0.377 0.38 1,652,800
10/12/25 0.4437 0.4437 0.407 0.407 1,171,218
09/12/25 0.467 0.468 0.435 0.438 538,500
08/12/25 0.50 0.50 0.432 0.432 622,300
05/12/25 0.46 0.508 0.46 0.485 1,726,100
04/12/25 0.45 0.47 0.45 0.46 530,300
03/12/25 0.438 0.451 0.421 0.44 543,500
02/12/25 0.421 0.46 0.42 0.441 772,500
01/12/25 0.47 0.477 0.44 0.442 400,300
Quote Details
52wk Low:0.345
52wk High:1.78
Vol:2.44M
Avg Vol(3m):27.3M
1Y Chng:-65.15%
1M Chng:-38.06%
Add to Watch List
More Information
Index N/A
Market Cap. 16.47M