| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.59▼ | 112.45▲ | 111.92▲ | 112.07▲ | 111.80▲ |
| MA10 | 114.40▼ | 111.92▲ | 111.41▲ | 110.46▲ | 111.90▲ |
| MA20 | 112.93▲ | 111.51▲ | 111.24▲ | 112.25▲ | 118.23▼ |
| MA50 | 112.03▲ | 111.39▲ | 109.78▲ | 111.29▲ | 139.85▼ |
| MA100 | 111.49▲ | 109.58▲ | 111.24▲ | 121.28▼ | 161.27▼ |
| MA200 | 111.34▲ | 111.38▲ | 112.90▲ | 139.12▼ | 181.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.313▲ | 0.131▲ | 0.155▲ | 1.098▲ |
| RSI | 61.565▲ | 64.139▲ | 64.380▲ | 54.224▲ | 42.907▼ |
| STOCH | 70.825 | 76.495 | 77.460 | 59.799 | 51.011 |
| WILL %R | -26.452 | -17.052▲ | -17.052▲ | -24.750▲ | -59.707 |
| CCI | 25.331 | 223.996▲ | 332.861▲ | 87.028 | 8.125 |
|
Friday, January 23, 2026 02:49 PM
In the latest trading session, Nice (NICE) closed at $114.44, marking a +1.99% move from the previous day. The stock exceeded the S&P 500, which registered a gain of 0.03% for the day. Meanwhile, the ...
|
|
Tuesday, January 06, 2026 02:49 PM
In the latest trading session, Nice (NICE) closed at $117.74, marking a +1.75% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.62%. At the same time, the Dow added 0.99%, ...
|
|
Wednesday, December 24, 2025 07:40 AM
Investors in NICE Ltd (Symbol: NICE) saw new options begin trading this week, for the August 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 113.27 | 115.19 | 113.27 | 114.12 | 105,614 |
| 09/02/26 | 111.68 | 112.49 | 108.852 | 111.37 | 797,486 |
| 06/02/26 | 109.58 | 113.19 | 109.265 | 111.86 | 571,929 |
| 05/02/26 | 109.57 | 113.85 | 109.30 | 110.48 | 1,123,013 |
| 04/02/26 | 106.83 | 112.9981 | 104.725 | 112.51 | 1,199,830 |
| 03/02/26 | 109.00 | 109.62 | 106.7487 | 108.98 | 1,865,545 |
| 02/02/26 | 106.86 | 109.41 | 106.215 | 109.37 | 523,519 |
| 30/01/26 | 108.00 | 109.49 | 106.12 | 106.41 | 1,093,357 |
| 29/01/26 | 109.06 | 109.06 | 106.00 | 108.345 | 919,733 |
| 28/01/26 | 113.22 | 113.75 | 110.84 | 111.14 | 461,989 |
|
|
||||
|
|
||||
|
|