| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.33▼ | 108.30▼ | 108.45▼ | 110.83▼ | 117.56▼ |
| MA10 | 108.37▼ | 108.36▼ | 108.99▼ | 114.61▼ | 114.17▼ |
| MA20 | 108.17▲ | 108.91▼ | 109.40▼ | 118.63▼ | 113.23▼ |
| MA50 | 108.28▼ | 109.72▼ | 113.82▼ | 114.02▼ | 135.74▼ |
| MA100 | 108.69▼ | 114.13▼ | 116.77▼ | 113.87▼ | 153.74▼ |
| MA200 | 109.37▼ | 117.46▼ | 116.40▼ | 131.24▼ | 179.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.051▲ | 0.126▲ | -1.688▼ | 1.782▲ |
| RSI | 50.629▲ | 42.293▼ | 31.698▼ | 36.978▼ | 42.456▼ |
| STOCH | 52.822 | 65.076 | 49.365 | 15.176▼ | 68.192 |
| WILL %R | -41.758 | -39.738 | -61.587 | -85.846▼ | -66.724 |
| CCI | -15.534 | -8.086 | -68.546 | -154.239▼ | -44.820 |
|
Wednesday, February 25, 2026 09:42 PM
NICE Ltd. (NASDAQ:NICE) is among the 20 Best Investments in 2026. A data scientist sitting in front of a monitor to review the performance of AI-driven digital business solutions. NICE Ltd.
|
|
Saturday, February 14, 2026 09:56 AM
Black Creek Investment Management sold 271,072 shares of NICE; the estimated trade value was $32.75 million based on quarterly average pricing. Meanwhile, the quarter-end position value decreased by ...
|
|
Thursday, February 12, 2026 02:50 PM
Nice (NICE) closed the most recent trading day at $105.76, moving -4.69% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 1.57%. Meanwhile, the Dow lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 105.50 | 109.04 | 105.50 | 108.26 | 578,548 |
| 26/03/26 | 109.51 | 112.89 | 108.935 | 109.41 | 465,124 |
| 25/03/26 | 110.41 | 111.54 | 107.29 | 109.51 | 488,500 |
| 24/03/26 | 115.14 | 115.46 | 109.2801 | 109.98 | 595,959 |
| 23/03/26 | 118.42 | 120.59 | 116.94 | 117.01 | 322,297 |
| 20/03/26 | 118.17 | 119.49 | 116.00 | 118.36 | 543,414 |
| 19/03/26 | 117.10 | 120.57 | 117.10 | 119.395 | 300,811 |
| 18/03/26 | 117.22 | 119.16 | 116.54 | 117.46 | 303,888 |
| 17/03/26 | 117.73 | 121.35 | 117.445 | 118.87 | 252,095 |
| 16/03/26 | 117.75 | 118.55 | 116.605 | 117.84 | 422,993 |
|
|
||||
|
|
||||
|
|