NICE Ltd (NICE) Stock Price

165.68 ▼ -5.76 (-3.36%)
Open: 167.195 Vol: 534.83K Day's range: 164.29 - 169.765 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.94▲ 165.66▼ 166.27▼ 173.61▼ 166.34▼
MA10 164.88▲ 166.66▼ 168.18▼ 173.34▼ 161.09▲
MA20 165.19▲ 168.77▼ 172.47▼ 168.80▼ 158.27▲
MA50 166.53▼ 173.79▼ 174.95▼ 160.38▲ 167.18▼
MA100 168.09▼ 174.98▼ 170.76▼ 159.33▲ 184.53▼
MA200 171.94▼ 170.02▼ 166.99▼ 166.75▼ 204.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ -0.132▼ -0.871▼ -0.403▼ 2.801▲
RSI 51.279▲ 26.458▼ 27.597▼ 47.408▼ 51.251▲
STOCH 36.111     14.647▼ 13.712▼ 67.964     79.778    
WILL %R 0.000▲ -84.431▼ -87.465▼ -80.572▼ -35.658    
CCI 52.409     -122.859▼ -98.496     -59.248     117.072▲
Latest Filters Detected On NICE
RSI $NICE RSI(14) Crossed Below 50 Set Alert
▼ MACD $NICE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NICE Price Crossed Below MA(200) Set Alert
MA $NICE Price Crossed Below MA(26) Set Alert
▼ GAP $NICE Open Gap Down %2 Set Alert
NICE Ltd News
Saratoga Investment (NYSE:SAR) shareholders have earned a 19% CAGR over the last five years
Sunday, June 15, 2025 06:44 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the ...
Caterpillar (NYSE:CAT) Is Increasing Its Dividend To $1.51
Sunday, June 15, 2025 05:04 AM
Caterpillar Inc. ( NYSE:CAT ) will increase its dividend on the 20th of August to $1.51, which is 7.1% higher than ...
The total return for Primerica (NYSE:PRI) investors has risen faster than earnings growth over the last three years
Saturday, June 14, 2025 06:00 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
NICE historical stock data
date open high low close volume
13/06/25 167.195 169.765 164.29 165.68 534,833
12/06/25 174.26 175.14 171.37 171.44 390,222
11/06/25 177.81 180.61 177.61 178.32 609,775
10/06/25 177.685 178.80 175.74 177.18 334,544
09/06/25 176.02 176.98 174.49 175.42 380,025
06/06/25 177.00 178.30 174.5014 176.70 285,826
05/06/25 177.75 178.45 175.1444 175.96 339,287
04/06/25 171.67 177.97 171.67 176.79 509,305
03/06/25 169.99 170.69 167.73 170.47 551,558
02/06/25 163.93 165.76 162.08 165.40 221,734
Quote Details
52wk Low:137.19
52wk High:200.65
Vol:534.83K
Avg Vol(3m):7M
1Y Chng:-1.73%
1M Chng:+5.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.35B