| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.82▲ | 127.75▲ | 127.63▲ | 127.50▲ | 130.16▼ |
| MA10 | 127.86▲ | 127.37▲ | 126.08▲ | 131.64▼ | 136.49▼ |
| MA20 | 127.69▲ | 125.70▲ | 125.76▲ | 131.64▼ | 143.22▼ |
| MA50 | 127.32▲ | 126.67▲ | 130.05▼ | 138.12▼ | 154.79▼ |
| MA100 | 125.79▲ | 130.49▼ | 132.07▼ | 146.20▼ | 175.38▼ |
| MA200 | 125.63▲ | 132.19▼ | 133.26▼ | 152.82▼ | 189.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.409▲ | 0.695▲ | -0.468▼ | -1.321▼ |
| RSI | 57.090▲ | 66.044▲ | 54.921▲ | 40.281▼ | 39.787▼ |
| STOCH | 52.326 | 93.243▲ | 94.303▲ | 20.111 | 19.214▼ |
| WILL %R | -24.044▲ | -5.057▲ | -4.159▲ | -67.775 | -83.604▼ |
| CCI | 24.114 | 81.419 | 105.271▲ | -115.439▼ | -138.350▼ |
|
Monday, November 10, 2025 06:34 AM
Altria Group, Inc. ( NYSE:MO ) shareholders might be concerned after seeing the share price drop 13% in the last ...
|
|
Monday, November 10, 2025 03:25 AM
F&G Annuities & Life, Inc. ( NYSE:FG ) has announced that it will be increasing its periodic dividend on the 31st ...
|
|
Monday, November 10, 2025 02:47 AM
NiCE (Nasdaq: NICE) will webcast its Capital Markets Day on Monday, November 17, 2025 at 9:00 a.m. ET, live from New York City. The webcast will be accessible from the Company’s Investor Relations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 124.47 | 128.33 | 123.775 | 127.98 | 658,597 |
| 07/11/25 | 124.355 | 126.31 | 122.94 | 123.99 | 620,068 |
| 06/11/25 | 129.00 | 129.03 | 125.5755 | 126.31 | 379,104 |
| 05/11/25 | 130.25 | 131.00 | 129.01 | 129.34 | 361,200 |
| 04/11/25 | 133.70 | 133.70 | 128.89 | 129.87 | 744,452 |
| 03/11/25 | 138.36 | 138.58 | 133.60 | 135.54 | 495,633 |
| 31/10/25 | 136.04 | 137.815 | 135.12 | 136.66 | 282,039 |
| 30/10/25 | 133.00 | 137.31 | 132.62 | 135.51 | 426,527 |
| 29/10/25 | 137.17 | 137.17 | 133.88 | 134.31 | 374,374 |
| 28/10/25 | 135.09 | 136.95 | 133.77 | 136.895 | 408,609 |
|
|
||||
|
|
||||
|
|