| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.12▼ | 147.10▼ | 147.56▼ | 149.94▼ | 145.03▲ |
| MA10 | 147.02▼ | 147.88▼ | 149.24▼ | 148.21▼ | 146.45▲ |
| MA20 | 147.12▼ | 149.69▼ | 149.60▼ | 144.50▲ | 155.12▼ |
| MA50 | 147.89▼ | 149.77▼ | 149.99▼ | 147.43▼ | 161.30▼ |
| MA100 | 149.56▼ | 149.63▼ | 146.36▲ | 156.59▼ | 179.33▼ |
| MA200 | 149.84▼ | 145.91▲ | 142.58▲ | 159.09▼ | 194.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.362▼ | -0.514▼ | 1.026▲ | -0.371▼ |
| RSI | 39.995▼ | 35.583▼ | 36.742▼ | 51.379▲ | 46.067▼ |
| STOCH | 47.522 | 6.218▼ | 3.054▼ | 75.453 | 36.684 |
| WILL %R | -77.941▼ | -97.273▼ | -97.592▼ | -51.134 | -58.042 |
| CCI | 14.689 | -88.295 | -112.597▼ | 39.479 | -16.182 |
|
Friday, September 26, 2025 05:14 AM
NiCE (Nasdaq: NICE) today announced the appointment of Jeff Comstock as President, CX Product & Technology, effective October 1, 2025. Comstock will report directly to NiCE Chief Executive Officer ...
|
|
Thursday, September 25, 2025 02:50 PM
Nice (NICE) closed at $147.14 in the latest trading session, marking a -3.33% move from the prior day. This move lagged the S&P 500's daily loss of 0.5%. Meanwhile, the Dow lost 0.38%, and the Nasdaq, ...
|
|
Thursday, September 25, 2025 12:13 PM
But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 152.20 | 152.20 | 146.72 | 147.14 | 458,384 |
| 24/09/25 | 149.97 | 153.07 | 149.4314 | 152.21 | 623,690 |
| 23/09/25 | 147.98 | 149.84 | 147.74 | 148.93 | 648,689 |
| 22/09/25 | 152.79 | 152.79 | 147.87 | 148.00 | 810,107 |
| 19/09/25 | 151.89 | 153.68 | 150.92 | 153.44 | 428,566 |
| 18/09/25 | 151.02 | 151.46 | 149.42 | 151.33 | 525,426 |
| 17/09/25 | 146.58 | 151.00 | 146.48 | 148.83 | 561,240 |
| 16/09/25 | 143.48 | 146.54 | 141.56 | 146.18 | 765,038 |
| 15/09/25 | 142.26 | 143.79 | 140.89 | 143.19 | 525,897 |
| 12/09/25 | 143.00 | 143.50 | 141.485 | 142.81 | 373,733 |
|
|
||||
|
|
||||
|
|