| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.85▲ | 157.23▼ | 156.89▲ | 156.15▲ | 151.15▲ |
| MA10 | 157.07▲ | 156.58▲ | 155.83▲ | 152.73▲ | 150.16▲ |
| MA20 | 157.31▼ | 155.64▲ | 156.13▲ | 151.08▲ | 158.72▼ |
| MA50 | 156.09▲ | 155.89▲ | 154.48▲ | 150.73▲ | 168.18▼ |
| MA100 | 156.06▲ | 153.80▲ | 152.39▲ | 161.92▼ | 187.17▼ |
| MA200 | 155.91▲ | 152.08▲ | 152.63▲ | 168.05▼ | 208.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | 0.200▲ | 0.046▲ | 0.945▲ | 0.579▲ |
| RSI | 54.422▲ | 58.166▲ | 59.322▲ | 55.786▲ | 47.544▼ |
| STOCH | 18.843▼ | 81.012▲ | 69.008 | 88.598▲ | 45.530 |
| WILL %R | -55.745 | -21.902▲ | -19.241▲ | -5.331▲ | -52.573 |
| CCI | -28.930 | 64.074 | 65.369 | 102.492▲ | 2.711 |
|
Tuesday, April 29, 2025 10:49 PM
Customers in regulated industries that rely on NICE’s NTR-X solution can now benefit from the advanced capabilities in MultiLine.” Noncompliance with off channel communications and lapses in ...
|
|
Tuesday, April 29, 2025 06:41 AM
We have seen $9,830,346 of award payments to $NICE over the last year. Here are some of the awards which we have have seen pay out the most over the last year ...
|
|
Sunday, April 27, 2025 01:48 PM
We recently published a list of 11 Best Prison and Law Enforcement Stocks to Buy According to Analysts. In this article, we are going to take a look at where NICE Ltd. (NASDAQ:NICE) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 156.40 | 157.91 | 156.34 | 157.10 | 46,863 |
| 30/04/25 | 154.00 | 156.12 | 151.5385 | 155.855 | 127,044 |
| 29/04/25 | 157.09 | 157.63 | 155.96 | 156.60 | 138,643 |
| 28/04/25 | 155.63 | 157.10 | 154.5746 | 156.17 | 197,986 |
| 25/04/25 | 154.11 | 156.61 | 153.00 | 155.01 | 198,261 |
| 24/04/25 | 151.85 | 155.375 | 151.85 | 154.52 | 267,353 |
| 23/04/25 | 150.75 | 155.23 | 150.75 | 151.40 | 281,564 |
| 22/04/25 | 144.35 | 147.9124 | 144.10 | 147.07 | 320,325 |
| 21/04/25 | 146.42 | 146.91 | 142.717 | 143.80 | 296,482 |
| 17/04/25 | 152.03 | 152.16 | 148.34 | 149.75 | 335,080 |
|
|
||||
|
|
||||
|
|