| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.07▲ | 113.17▼ | 113.02▲ | 110.71▲ | 108.74▲ |
| MA10 | 113.15▼ | 112.53▲ | 111.79▲ | 109.29▲ | 117.52▼ |
| MA20 | 113.20▼ | 111.41▲ | 111.12▲ | 107.96▲ | 128.83▼ |
| MA50 | 112.76▲ | 110.43▲ | 109.34▲ | 118.35▼ | 146.72▼ |
| MA100 | 111.53▲ | 109.31▲ | 108.37▲ | 130.19▼ | 169.63▼ |
| MA200 | 111.10▲ | 108.27▲ | 110.03▲ | 145.00▼ | 185.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.204▲ | 0.238▲ | 1.540▲ | -1.635▼ |
| RSI | 52.479▲ | 64.565▲ | 67.370▲ | 53.515▲ | 38.427▼ |
| STOCH | 19.243▼ | 76.748 | 86.445▲ | 84.110▲ | 21.626 |
| WILL %R | -75.221▼ | -25.885 | -22.201▲ | -11.081▲ | -73.775 |
| CCI | -24.745 | 70.839 | 112.647▲ | 182.389▲ | -61.849 |
|
Wednesday, September 10, 2025 08:07 AM
NiCE recognized with highest for Ability to Execute and furthest for Completeness of Vision for its CXone Mpower AI platform NiCE credits its positioning to its CXone Mpower AI platform, which unifies ...
|
|
Monday, June 30, 2025 02:50 PM
In the latest close session, Nice (NICE) was up +2.45% at $169.14. This change outpaced the S&P 500's 0.52% gain on the day. Elsewhere, the Dow saw an upswing of 0.63%, while the tech-heavy Nasdaq ...
|
|
Tuesday, June 17, 2025 09:00 AM
Nice (NICE) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 112.00 | 114.42 | 111.30 | 113.18 | 641,952 |
| 23/12/25 | 111.38 | 111.79 | 109.05 | 111.76 | 1,024,084 |
| 22/12/25 | 109.00 | 111.78 | 108.48 | 110.72 | 857,428 |
| 19/12/25 | 108.85 | 109.85 | 108.50 | 109.03 | 660,998 |
| 18/12/25 | 109.45 | 110.255 | 108.2701 | 108.84 | 688,525 |
| 17/12/25 | 106.88 | 109.62 | 106.84 | 108.63 | 647,784 |
| 16/12/25 | 104.22 | 107.6345 | 104.09 | 106.69 | 505,095 |
| 15/12/25 | 109.82 | 110.43 | 105.855 | 105.92 | 514,841 |
| 12/12/25 | 108.92 | 110.08 | 108.7557 | 109.24 | 368,243 |
| 11/12/25 | 109.13 | 110.30 | 108.51 | 108.92 | 548,766 |
|
|
||||
|
|
||||
|
|