| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.76▼ | 148.45▲ | 148.58▲ | 152.02▼ | 154.39▼ |
| MA10 | 148.75▼ | 148.55▲ | 148.49▲ | 156.42▼ | 161.22▼ |
| MA20 | 148.61▲ | 148.82▼ | 150.72▼ | 156.41▼ | 158.87▼ |
| MA50 | 148.66▲ | 151.58▼ | 153.09▼ | 163.74▼ | 164.81▼ |
| MA100 | 148.59▲ | 153.71▼ | 157.70▼ | 160.08▼ | 180.87▼ |
| MA200 | 150.83▼ | 157.50▼ | 159.73▼ | 165.32▼ | 199.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.166▲ | -0.025▼ | -0.986▼ | -0.754▼ |
| RSI | 50.585▲ | 40.889▼ | 31.699▼ | 37.132▼ | 43.072▼ |
| STOCH | 59.903 | 49.172 | 25.256 | 8.433▼ | 22.433 |
| WILL %R | -52.128 | -50.000 | -86.598▼ | -94.578▼ | -95.487▼ |
| CCI | -56.693 | 28.439 | -42.051 | -124.408▼ | -180.225▼ |
| CDL | $NICE Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 09:19 PM
NICE Ltd. (NASDAQ:NICE) is one of the Best Affordable AI Stocks to Buy. On August 5, NICE Ltd. (NASDAQ:NICE) announced that it has renewed its collaboration with RingCentral, Inc. (NYSE:RNG).
|
|
Saturday, August 09, 2025 09:19 PM
NICE Ltd. (NASDAQ:NICE) is one of the Best Affordable AI Stocks to Buy. On August 5, NICE Ltd. (NASDAQ:NICE) announced that it has renewed its collaboration with RingCentral, Inc. (NYSE:RNG).
|
|
Friday, August 08, 2025 12:38 PM
NYSE:FLS Earnings and Revenue History August 8th 2025 How Do Unusual Items Influence Profit? For anyone who wants to understand Flowserve's profit beyond the statutory numbers, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 148.50 | 150.89 | 147.55 | 148.66 | 403,245 |
| 07/08/25 | 154.81 | 156.365 | 147.15 | 148.63 | 742,342 |
| 06/08/25 | 153.84 | 155.31 | 152.645 | 153.92 | 495,081 |
| 05/08/25 | 155.55 | 156.22 | 152.55 | 153.05 | 423,708 |
| 04/08/25 | 152.89 | 155.8713 | 152.79 | 155.82 | 431,434 |
| 01/08/25 | 155.00 | 155.32 | 151.60 | 152.61 | 745,963 |
| 31/07/25 | 159.46 | 159.58 | 155.48 | 156.05 | 1,295,294 |
| 30/07/25 | 163.85 | 163.865 | 159.73 | 161.10 | 522,096 |
| 29/07/25 | 168.97 | 169.275 | 162.88 | 163.99 | 660,178 |
| 28/07/25 | 173.49 | 175.00 | 166.61 | 170.37 | 1,176,979 |
|
|
||||
|
|
||||
|
|