| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.97▲ | 108.16▲ | 108.43▼ | 110.82▼ | 117.54▼ |
| MA10 | 107.98▲ | 108.18▼ | 109.17▼ | 114.60▼ | 114.16▼ |
| MA20 | 107.94▲ | 109.15▼ | 109.47▼ | 118.63▼ | 113.23▼ |
| MA50 | 108.30▼ | 109.95▼ | 114.02▼ | 114.02▼ | 135.74▼ |
| MA100 | 108.88▼ | 114.33▼ | 116.93▼ | 113.87▼ | 153.74▼ |
| MA200 | 109.43▼ | 117.66▼ | 116.34▼ | 131.24▼ | 179.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.009▼ | 0.114▲ | -1.694▼ | 1.776▲ |
| RSI | 51.851▲ | 41.288▼ | 31.375▼ | 36.871▼ | 42.417▼ |
| STOCH | 42.798 | 62.678 | 40.763 | 15.087▼ | 68.157 |
| WILL %R | -35.507 | -44.387 | -62.770 | -86.282▼ | -66.932 |
| CCI | 77.371 | -48.298 | -96.251 | -154.580▼ | -45.273 |
|
Wednesday, February 25, 2026 09:42 PM
NICE Ltd. (NASDAQ:NICE) is among the 20 Best Investments in 2026. A data scientist sitting in front of a monitor to review the performance of AI-driven digital business solutions. NICE Ltd.
|
|
Saturday, February 14, 2026 09:56 AM
Black Creek Investment Management sold 271,072 shares of NICE; the estimated trade value was $32.75 million based on quarterly average pricing. Meanwhile, the quarter-end position value decreased by ...
|
|
Thursday, February 12, 2026 02:50 PM
Nice (NICE) closed the most recent trading day at $105.76, moving -4.69% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 1.57%. Meanwhile, the Dow lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 105.50 | 109.04 | 105.50 | 108.175 | 455,862 |
| 26/03/26 | 109.51 | 112.89 | 108.935 | 109.41 | 465,124 |
| 25/03/26 | 110.41 | 111.54 | 107.29 | 109.51 | 488,500 |
| 24/03/26 | 115.14 | 115.46 | 109.2801 | 109.98 | 595,959 |
| 23/03/26 | 118.42 | 120.59 | 116.94 | 117.01 | 322,297 |
| 20/03/26 | 118.17 | 119.49 | 116.00 | 118.36 | 543,414 |
| 19/03/26 | 117.10 | 120.57 | 117.10 | 119.395 | 300,811 |
| 18/03/26 | 117.22 | 119.16 | 116.54 | 117.46 | 303,888 |
| 17/03/26 | 117.73 | 121.35 | 117.445 | 118.87 | 252,095 |
| 16/03/26 | 117.75 | 118.55 | 116.605 | 117.84 | 422,993 |
|
|
||||
|
|
||||
|
|