| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.30▲ | 155.35▼ | 155.53▼ | 152.80▲ | 145.23▲ |
| MA10 | 155.32▲ | 155.44▼ | 153.96▲ | 151.38▲ | 135.30▲ |
| MA20 | 155.37▼ | 153.64▲ | 152.57▲ | 146.46▲ | 130.40▲ |
| MA50 | 155.10▲ | 152.38▲ | 151.88▲ | 135.02▲ | 125.99▲ |
| MA100 | 153.29▲ | 151.78▲ | 148.65▲ | 130.76▲ | 111.11▲ |
| MA200 | 152.47▲ | 148.14▲ | 139.57▲ | 129.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.129▲ | 0.382▲ | 0.208▲ | 2.949▲ |
| RSI | 51.402▲ | 62.550▲ | 63.550▲ | 74.175▲ | 71.695▲ |
| STOCH | 41.701 | 72.563 | 89.536▲ | 82.846▲ | 79.011 |
| WILL %R | -47.015 | -15.192▲ | -13.692▲ | -7.041▲ | -2.872▲ |
| CCI | 110.291▲ | 40.468 | 78.691 | 102.019▲ | 169.917▲ |
|
Friday, January 23, 2026 06:55 AM
From a technical perspective, Nicolet Bankshares Inc. (NIC) is looking like an interesting pick, as it just reached a key level of support. NIC's 50-day simple moving average crossed above its 200-day ...
|
|
Friday, January 16, 2026 06:24 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Nicolet Bankshares (NYSE:NIC) and its peers. Regional banks, financial ...
|
|
Wednesday, December 17, 2025 09:20 AM
Nicolet Bankshares (NIC) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 150.88 | 156.28 | 150.73 | 155.19 | 374,510 |
| 12/02/26 | 152.63 | 154.30 | 150.42 | 151.93 | 219,025 |
| 11/02/26 | 153.43 | 153.43 | 149.43 | 151.70 | 172,320 |
| 10/02/26 | 152.68 | 154.295 | 150.915 | 151.85 | 115,092 |
| 09/02/26 | 150.85 | 154.27 | 150.82 | 153.32 | 105,270 |
| 06/02/26 | 151.25 | 152.45 | 150.06 | 152.25 | 102,500 |
| 05/02/26 | 149.44 | 151.86 | 147.91 | 150.22 | 71,815 |
| 04/02/26 | 150.95 | 153.73 | 148.87 | 149.17 | 184,600 |
| 03/02/26 | 147.94 | 152.09 | 147.94 | 149.66 | 123,800 |
| 02/02/26 | 145.88 | 148.72 | 145.64 | 148.55 | 95,597 |
|
|
||||
|
|
||||
|
|