Nicolet Bankshares Inc. (NIC) Stock Price

129.25 ▼ -2.19 (-1.67%)
Open: 131.62 Vol: 91.58K Day's range: 129.20 - 131.62 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.75▼ 129.90▼ 129.95▼ 130.89▼ 131.08▼
MA10 129.84▼ 130.13▼ 130.25▼ 128.60▲ 127.43▲
MA20 129.99▼ 130.33▼ 131.47▼ 130.74▼ 121.52▲
MA50 130.33▼ 131.32▼ 129.06▲ 127.20▲ 112.80▲
MA100 131.62▼ 128.92▲ 129.00▲ 121.25▲ 96.78▲
MA200 130.10▼ 129.51▼ 131.56▼ 116.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.095▼ -0.393▼ -0.063▼ 0.128▲
RSI 34.822▼ 38.307▼ 42.263▼ 49.422▼ 58.116▲
STOCH 28.185     26.882     21.078     59.967     61.345    
WILL %R -92.000▼ -96.957▼ -98.118▼ -56.419     -48.083    
CCI -283.407▼ -132.384▼ -124.050▼ 31.107     51.334    
Latest Filters Detected On NIC
RSI $NIC RSI(14) Crossed Below 50 Set Alert
▼ MACD $NIC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NIC Price Crossed Below MA(7) Set Alert
CDL $NIC Marubozu Candlestick Pattern Detected Set Alert
Nicolet Bankshares Inc. News
1 Russell 2000 Stock to Own for Decades and 2 We Question
Friday, August 15, 2025 02:10 AM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
Unpacking Q2 Earnings: First Merchants (NASDAQ:FRME) In The Context Of Other Regional Banks Stocks
Sunday, August 10, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at First Merchants (NASDAQ:FRME) and its peers. Regional banks, financial ...
Unpacking Q2 Earnings: First Merchants (NASDAQ:FRME) In The Context Of Other Regional Banks Stocks
Sunday, August 10, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at First Merchants (NASDAQ:FRME) and its peers. Regional banks, financial ...
NIC historical stock data
date open high low close volume
15/08/25 131.62 131.62 129.20 129.25 91,582
14/08/25 132.17 134.06 129.715 131.44 85,861
13/08/25 133.64 134.07 132.895 133.85 66,223
12/08/25 128.51 132.70 128.51 132.45 61,191
11/08/25 126.85 127.48 125.54 127.48 99,176
08/08/25 126.57 127.04 125.33 126.36 38,180
07/08/25 127.13 129.2708 125.13 125.31 58,334
06/08/25 126.62 128.0125 125.53 126.39 56,810
05/08/25 127.24 127.30 124.65 126.83 76,402
04/08/25 125.96 127.05 125.96 126.62 41,020
Quote Details
52wk Low:90.07
52wk High:141.92
Vol:91.58K
Avg Vol(3m):1.6M
1Y Chng:+31.49%
1M Chng:-0.09%
Add to Watch List
More Information
Index N/A
Market Cap. 1.95B