| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.75▼ | 133.05▼ | 133.58▼ | 133.34▼ | 134.04▼ |
| MA10 | 133.47▼ | 133.48▼ | 133.59▼ | 132.95▼ | 132.62▼ |
| MA20 | 133.72▼ | 133.53▼ | 133.51▼ | 133.98▼ | 129.09▲ |
| MA50 | 133.72▼ | 132.83▼ | 132.46▼ | 132.75▼ | 118.23▲ |
| MA100 | 133.49▼ | 133.09▼ | 133.47▼ | 128.60▲ | 101.30▲ |
| MA200 | 132.49▼ | 134.03▼ | 134.75▼ | 120.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.307▼ | -0.268▼ | -0.095▼ | -0.216▼ | -0.445▼ |
| RSI | 33.825▼ | 39.898▼ | 40.578▼ | 45.978▼ | 56.347▲ |
| STOCH | 45.509 | 51.546 | 70.035 | 41.726 | 60.347 |
| WILL %R | -77.378▼ | -77.378▼ | -77.378▼ | -71.567 | -53.265 |
| CCI | -141.095▼ | -242.330▼ | -225.262▼ | -46.112 | -6.312 |
|
Monday, September 29, 2025 04:26 AM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Monday, September 29, 2025 04:26 AM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Thursday, September 25, 2025 09:40 AM
What Happened? Shares of diagnostic company Exact Sciences Corporation (NASDAQ:EXAS) jumped 2.2% in the afternoon session after the Nancy Gardner Sewell MCED Act advanced in the U.S. House, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 134.42 | 134.42 | 131.02 | 131.805 | 3,765 |
| 30/09/25 | 133.92 | 134.59 | 133.10 | 134.50 | 70,950 |
| 29/09/25 | 134.24 | 134.33 | 132.02 | 133.61 | 85,500 |
| 26/09/25 | 132.77 | 134.32 | 132.60 | 134.17 | 51,800 |
| 25/09/25 | 130.60 | 132.975 | 129.61 | 132.60 | 79,621 |
| 24/09/25 | 130.38 | 132.59 | 130.00 | 130.44 | 80,900 |
| 23/09/25 | 131.60 | 133.57 | 130.55 | 130.80 | 52,150 |
| 22/09/25 | 133.80 | 133.80 | 130.84 | 131.30 | 77,781 |
| 19/09/25 | 136.60 | 136.60 | 133.62 | 133.63 | 216,000 |
| 18/09/25 | 133.47 | 137.33 | 132.75 | 136.61 | 81,300 |
|
|
||||
|
|
||||
|
|