| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.07▲ | 117.51▼ | 117.74▼ | 118.60▼ | 119.42▼ |
| MA10 | 117.20▼ | 117.89▼ | 117.53▼ | 118.18▼ | 118.75▼ |
| MA20 | 117.44▼ | 117.73▼ | 117.84▼ | 120.66▼ | 115.57▲ |
| MA50 | 117.87▼ | 118.48▼ | 118.44▼ | 116.68▲ | 107.15▲ |
| MA100 | 117.62▼ | 118.24▼ | 120.04▼ | 115.36▲ | 92.62▲ |
| MA200 | 118.60▼ | 120.34▼ | 121.13▼ | 109.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.023▼ | -0.022▼ | -0.666▼ | -0.186▼ |
| RSI | 30.875▼ | 41.854▼ | 41.225▼ | 43.669▼ | 55.509▲ |
| STOCH | 10.131▼ | 40.788 | 59.313 | 36.694 | 76.910 |
| WILL %R | -79.021▼ | -74.742 | -51.576 | -84.483▼ | -30.102 |
| CCI | -48.578 | -83.906 | -64.297 | -68.911 | 26.293 |
| CDL | $NIC Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, June 06, 2025 02:33 AM
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its position in Nicolet Bankshares, Inc. (NYSE:NIC - Free Report) by 24.6% during the 4th quarter, according to the company ...
|
|
Tuesday, April 15, 2025 03:30 PM
Nicolet Bankshares (NIC) came out with quarterly earnings of $2.10 per share, beating the Zacks Consensus Estimate of $1.96 per share. This compares to earnings of $1.72 per share a year ago.
|
|
Saturday, April 12, 2025 04:59 PM
Nicolet Bankshares Price Performance Shares of NYSE NIC opened at $101.87 on Friday. The stock has a market capitalization of $1.55 billion, a price-to-earnings ratio of 12.69 and a beta of 0.69 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 117.41 | 118.60 | 117.00 | 117.15 | 32,499 |
| 13/06/25 | 117.84 | 118.09 | 115.91 | 117.18 | 75,900 |
| 12/06/25 | 118.87 | 118.93 | 117.83 | 118.83 | 50,534 |
| 11/06/25 | 121.57 | 121.57 | 119.01 | 119.17 | 49,913 |
| 10/06/25 | 119.00 | 120.83 | 118.60 | 120.67 | 46,211 |
| 09/06/25 | 117.87 | 119.45 | 117.87 | 118.05 | 60,100 |
| 06/06/25 | 117.47 | 118.54 | 117.13 | 118.02 | 51,000 |
| 05/06/25 | 117.07 | 117.07 | 115.71 | 115.76 | 81,600 |
| 04/06/25 | 120.095 | 120.095 | 116.73 | 116.77 | 48,360 |
| 03/06/25 | 119.26 | 121.63 | 119.13 | 120.24 | 85,500 |
|
|
||||
|
|
||||
|
|