| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.88▲ | 149.13▼ | 149.32▼ | 147.28▲ | 146.01▲ |
| MA10 | 148.93▲ | 149.31▼ | 149.37▼ | 146.14▲ | 149.76▼ |
| MA20 | 149.15▼ | 149.82▼ | 149.12▼ | 146.78▲ | 138.72▲ |
| MA50 | 149.39▼ | 147.94▲ | 147.56▲ | 149.77▼ | 131.64▲ |
| MA100 | 149.88▼ | 147.39▲ | 145.79▲ | 138.23▲ | 115.87▲ |
| MA200 | 147.82▲ | 146.12▲ | 149.28▼ | 134.15▲ | 95.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.231▼ | -0.181▼ | 0.407▲ | 0.134▲ |
| RSI | 46.527▼ | 48.903▼ | 53.286▲ | 52.218▲ | 58.406▲ |
| STOCH | 37.807 | 48.035 | 44.268 | 69.962 | 50.862 |
| WILL %R | -38.889 | -52.783 | -65.531 | -27.687 | -32.443 |
| CCI | 15.265 | -64.193 | -84.919 | 69.024 | 34.373 |
|
Monday, March 30, 2026 02:22 PM
Nicolet Bankshares, Inc. (NYSE: NIC) ("Nicolet") announced it had been added to the KBW Nasdaq Regional Bank Index (Index Ticker: KRX) as part of its first quarter 2026 index rebalancing.
|
|
Monday, March 30, 2026 02:22 PM
Nicolet Bankshares, Inc. (NYSE: NIC) ("Nicolet") announced it had been added to the KBW Nasdaq Regional Bank Index (Index Ticker: KRX) as part of its first quarter 2026 index rebalancing.
|
|
Wednesday, March 18, 2026 09:01 PM
Nicolet Bankshares trades at $140.36 and has moved in lockstep with the market. Its shares have returned 5% over the last six months while the S&P 500 has gained 1.1%. Is now the time to buy NIC? Find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 147.65 | 149.96 | 146.82 | 148.90 | 109,370 |
| 01/04/26 | 148.84 | 151.70 | 148.84 | 149.59 | 118,183 |
| 31/03/26 | 147.42 | 148.90 | 145.43 | 148.62 | 149,041 |
| 30/03/26 | 146.04 | 146.9975 | 144.05 | 145.07 | 135,491 |
| 27/03/26 | 146.44 | 147.41 | 144.181 | 144.22 | 115,943 |
| 26/03/26 | 147.57 | 149.315 | 146.85 | 147.69 | 74,726 |
| 25/03/26 | 148.31 | 149.625 | 145.93 | 148.87 | 124,259 |
| 24/03/26 | 140.16 | 147.20 | 140.16 | 146.44 | 175,558 |
| 23/03/26 | 143.29 | 144.70 | 141.04 | 142.29 | 208,200 |
| 20/03/26 | 142.09 | 142.09 | 139.11 | 139.67 | 466,820 |
|
|
||||
|
|
||||
|
|