| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.27▲ | 120.16▲ | 120.23▲ | 123.01▼ | 122.25▼ |
| MA10 | 120.11▲ | 120.32▲ | 120.46▲ | 123.67▼ | 126.62▼ |
| MA20 | 120.13▲ | 120.79▼ | 122.18▼ | 122.55▼ | 129.76▼ |
| MA50 | 120.33▲ | 122.94▼ | 123.84▼ | 128.27▼ | 120.37▲ |
| MA100 | 121.20▼ | 123.75▼ | 122.11▼ | 130.28▼ | 104.55▲ |
| MA200 | 122.86▼ | 121.93▼ | 124.54▼ | 123.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.091▲ | -0.166▼ | 0.256▲ | -2.067▼ |
| RSI | 60.282▲ | 41.987▼ | 38.283▼ | 42.005▼ | 44.836▼ |
| STOCH | 79.861 | 35.405 | 21.633 | 53.184 | 30.303 |
| WILL %R | -12.088▲ | -18.705▲ | -78.898▼ | -53.071 | -75.360▼ |
| CCI | 216.196▲ | 48.446 | -44.607 | -45.978 | -96.497 |
| CDL | $NIC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 02:08 AM
Nicolet Bankshares, Inc. (NYSE:NIC) is one of the most undervalued small cap stocks to invest in now. Piper Sandler analyst Nathan Race maintained a Hold rating on Nicolet Bankshares, Inc. (NYSE:NIC) ...
|
|
Wednesday, October 29, 2025 02:00 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Friday, October 24, 2025 03:30 PM
Click here for more info https://monteverdelaw.com/case/nicolet-bankshares-inc-2/. It is free and there is no cost or obligation to you. NOT ALL LAW FIRMS ARE EQUAL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 120.10 | 120.89 | 119.83 | 120.63 | 79,148 |
| 17/11/25 | 124.97 | 125.83 | 119.44 | 119.77 | 171,400 |
| 14/11/25 | 124.92 | 125.29 | 122.98 | 124.70 | 108,000 |
| 13/11/25 | 124.50 | 125.91 | 123.78 | 125.24 | 169,700 |
| 12/11/25 | 126.06 | 126.20 | 124.15 | 124.70 | 98,700 |
| 11/11/25 | 126.20 | 126.20 | 123.85 | 124.37 | 85,300 |
| 10/11/25 | 124.65 | 127.63 | 122.755 | 125.39 | 87,052 |
| 07/11/25 | 124.82 | 124.82 | 121.57 | 123.53 | 89,900 |
| 06/11/25 | 123.28 | 125.41 | 123.00 | 124.36 | 142,856 |
| 05/11/25 | 120.89 | 124.92 | 119.38 | 124.00 | 175,104 |
|
|
||||
|
|
||||
|
|