| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.48▲ | 119.16▲ | 119.16▲ | 117.96▲ | 109.97▲ |
| MA10 | 119.05▲ | 118.50▲ | 118.40▲ | 116.39▲ | 111.80▲ |
| MA20 | 118.63▲ | 118.01▲ | 117.93▲ | 110.26▲ | 110.74▲ |
| MA50 | 117.99▲ | 117.44▲ | 116.95▲ | 112.10▲ | 101.51▲ |
| MA100 | 117.73▲ | 116.54▲ | 112.27▲ | 111.18▲ | 89.20▲ |
| MA200 | 116.94▲ | 111.09▲ | 109.77▲ | 105.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | 0.259▲ | 0.205▲ | 1.274▲ | -0.307▼ |
| RSI | 68.302▲ | 70.032▲ | 67.568▲ | 65.828▲ | 62.256▲ |
| STOCH | 73.731 | 86.203▲ | 87.062▲ | 88.195▲ | 43.062 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -4.932▲ |
| CCI | 163.598▲ | 194.646▲ | 189.908▲ | 95.894 | 89.640 |
|
Tuesday, April 29, 2025 07:29 AM
Nicolet Bankshares (NIC) declared a quarterly dividend of $0.28 per share, or $1.12 annualized. The dividend will be payable on ...
|
|
Wednesday, April 16, 2025 02:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 15, 2025 03:30 PM
Nicolet Bankshares (NIC) came out with quarterly earnings of $2.10 per share, beating the Zacks Consensus Estimate of $1.96 per share. This compares to earnings of $1.72 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 118.89 | 120.355 | 118.89 | 120.355 | 15,708 |
| 01/05/25 | 116.50 | 118.69 | 116.43 | 117.56 | 36,800 |
| 30/04/25 | 117.05 | 118.31 | 115.62 | 116.81 | 53,300 |
| 29/04/25 | 116.63 | 119.09 | 116.225 | 118.10 | 48,637 |
| 28/04/25 | 115.85 | 117.355 | 115.42 | 116.99 | 50,552 |
| 25/04/25 | 116.14 | 116.14 | 114.81 | 115.81 | 34,108 |
| 24/04/25 | 115.07 | 118.93 | 115.00 | 117.63 | 62,800 |
| 23/04/25 | 116.59 | 118.115 | 114.98 | 116.06 | 54,815 |
| 22/04/25 | 111.29 | 115.07 | 111.21 | 114.34 | 51,200 |
| 21/04/25 | 109.81 | 110.77 | 108.13 | 110.24 | 58,100 |
|
|
||||
|
|
||||
|
|