| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▲ | 3.16▲ | 3.18▲ | 3.09▲ | 3.09▲ |
| MA10 | 3.18▲ | 3.19▲ | 3.19▲ | 2.97▲ | 3.66▼ |
| MA20 | 3.19▲ | 3.18▲ | 3.15▲ | 2.99▲ | 4.09▼ |
| MA50 | 3.06▲ | 2.97▲ | 2.96▲ | 3.69▼ | 4.54▼ |
| MA100 | 2.95▲ | 2.89▲ | 2.98▲ | 4.11▼ | 5.46▼ |
| MA200 | 2.84▲ | 3.08▲ | 3.48▼ | 4.47▼ | 5.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.009▼ | 0.089▲ | -0.135▼ |
| RSI | 56.752▲ | 59.660▲ | 60.755▲ | 49.815▼ | 37.118▼ |
| STOCH | 15.152▼ | 37.374 | 45.707 | 60.788 | 30.823 |
| WILL %R | -27.273 | -27.273 | -25.000 | -13.636▲ | -65.532 |
| CCI | 2.751 | 40.064 | 34.758 | 125.343▲ | -82.619 |
|
Thursday, September 11, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever 10.1% of Natural Health Trends shares are held by institutional investors. 13.3% ...
|
|
Monday, August 04, 2025 01:32 PM
Shares of Natural Health Trends Corp. NHTC have gained 0.3% since the company reported its second-quarter earnings for the year ended June 30, 2025, outperforming the S&P 500 Index, which declined 2.1 ...
|
|
Wednesday, July 23, 2025 06:14 AM
Natural Health Trends Corp. (NASDAQ: NHTC), a prominent direct-selling and e-commerce company specializing in personal care and wellness products under the NHT Global brand, announced it will release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.21 | 3.24 | 3.1513 | 3.21 | 14,636 |
| 11/12/25 | 3.20 | 3.25 | 3.11 | 3.14 | 37,100 |
| 10/12/25 | 3.15 | 3.29 | 3.12 | 3.21 | 34,800 |
| 09/12/25 | 2.81 | 3.30 | 2.81 | 3.11 | 182,200 |
| 08/12/25 | 2.79 | 2.81 | 2.74 | 2.79 | 28,572 |
| 05/12/25 | 2.80 | 2.81 | 2.71 | 2.77 | 25,400 |
| 04/12/25 | 2.81 | 2.94 | 2.75 | 2.79 | 26,728 |
| 03/12/25 | 2.94 | 2.94 | 2.74 | 2.79 | 66,100 |
| 02/12/25 | 3.03 | 3.03 | 2.86 | 2.92 | 35,600 |
| 01/12/25 | 2.97 | 3.07 | 2.93 | 3.00 | 67,800 |
|
|
||||
|
|
||||
|
|