| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▼ | 4.43▼ | 4.43▼ | 4.44▼ | 4.53▼ |
| MA10 | 4.44▼ | 4.46▼ | 4.46▼ | 4.49▼ | 4.53▼ |
| MA20 | 4.48▼ | 4.50▼ | 4.51▼ | 4.54▼ | 4.56▼ |
| MA50 | 4.57▼ | 4.54▼ | 4.53▼ | 4.54▼ | 4.88▼ |
| MA100 | 4.45▼ | 4.54▼ | 4.58▼ | 4.59▼ | 5.65▼ |
| MA200 | 4.57▼ | 4.56▼ | 4.58▼ | 4.74▼ | 5.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.013▼ | -0.015▼ | 0.019▲ |
| RSI | 43.463▼ | 42.682▼ | 42.810▼ | 43.765▼ | 43.140▼ |
| STOCH | 23.299 | 23.883 | 23.532 | 18.078▼ | 34.630 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -84.211▼ | -75.556▼ |
| CCI | -59.600 | -75.499 | -75.934 | -107.838▼ | -90.602 |
|
Thursday, September 11, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever 10.1% of Natural Health Trends shares are held by institutional investors. 13.3% ...
|
|
Thursday, September 11, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever 10.1% of Natural Health Trends shares are held by institutional investors. 13.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 4.42 | 4.42 | 4.42 | 4.42 | 742 |
| 30/09/25 | 4.40 | 4.5399 | 4.40 | 4.4737 | 7,445 |
| 29/09/25 | 4.48 | 4.55 | 4.36 | 4.40 | 19,200 |
| 26/09/25 | 4.57 | 4.57 | 4.40 | 4.44 | 4,000 |
| 25/09/25 | 4.49 | 4.4971 | 4.39 | 4.49 | 26,047 |
| 24/09/25 | 4.50 | 4.56 | 4.42 | 4.45 | 9,800 |
| 23/09/25 | 4.61 | 4.74 | 4.44 | 4.51 | 24,500 |
| 22/09/25 | 4.57 | 4.61 | 4.46 | 4.57 | 16,100 |
| 19/09/25 | 4.54 | 4.59 | 4.51 | 4.56 | 11,782 |
| 18/09/25 | 4.50 | 4.57 | 4.50 | 4.54 | 14,200 |
|
|
||||
|
|
||||
|
|