Natural Health Trends Corp (NHTC) Stock Price

3.08 ▼ -0.04 (-1.28%)
Open: 3.15 Vol: 16.6K Day's range: 3.02 - 3.19 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NHTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▼ 3.08▼ 3.09▼ 3.13▼ 3.31▼
MA10 3.08▼ 3.13▼ 3.11▼ 3.13▼ 3.49▼
MA20 3.10▼ 3.11▼ 3.12▼ 3.23▼ 3.38▼
MA50 3.12▼ 3.13▼ 3.15▼ 3.46▼ 4.14▼
MA100 3.14▼ 3.20▼ 3.29▼ 3.45▼ 5.07▼
MA200 3.20▼ 3.45▼ 3.52▼ 4.00▼ 5.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.004▼ -0.005▼ 0.013▲
RSI 38.569▼ 41.527▼ 43.034▼ 40.750▼ 37.797▼
STOCH 28.788     22.796     33.282     37.560     40.749    
WILL %R -68.750     -84.375▼ -84.375▼ -84.211▼ -73.016    
CCI -90.152     -99.538     -98.885     -77.708     -72.649    
Latest Filters Detected On NHTC
CDL $NHTC Engulfing Candlestick Pattern Detected Set Alert
Natural Health Trends Corp News
NHTC historical stock data
date open high low close volume
13/03/26 3.15 3.19 3.02 3.08 16,600
12/03/26 3.09 3.156 3.04 3.12 23,643
11/03/26 3.23 3.2399 3.0558 3.09 9,404
10/03/26 3.09 3.24 3.09 3.24 25,931
09/03/26 3.19 3.19 3.05 3.14 17,185
06/03/26 3.07 3.195 3.06 3.19 19,417
05/03/26 3.17 3.20 3.06 3.07 13,900
04/03/26 3.15 3.20 3.14 3.20 12,430
03/03/26 3.04 3.1652 3.02 3.16 22,159
02/03/26 3.18 3.20 3.04 3.04 32,824
Quote Details
52wk Low:2.40
52wk High:6.00
Vol:16.6K
Avg Vol(3m):497.5K
1Y Chng:-39.13%
1M Chng:-19.16%
Add to Watch List