| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.74▲ | 3.74▲ | 3.80▼ | 3.51▲ |
| MA10 | 3.74▲ | 3.74▲ | 3.75▲ | 3.76▼ | 3.31▲ |
| MA20 | 3.74▲ | 3.76▼ | 3.77▼ | 3.51▲ | 3.70▲ |
| MA50 | 3.77▼ | 3.78▼ | 3.77▼ | 3.25▲ | 4.34▼ |
| MA100 | 3.78▼ | 3.65▲ | 3.54▲ | 3.78▼ | 5.26▼ |
| MA200 | 3.64▲ | 3.37▲ | 3.24▲ | 4.22▼ | 5.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | -0.005▼ | 0.025▲ | 0.077▲ |
| RSI | 52.031▲ | 49.625▼ | 49.898▼ | 60.165▲ | 48.672▼ |
| STOCH | 56.019 | 35.596 | 26.889 | 74.568 | 64.274 |
| WILL %R | -22.222▲ | -44.000 | -53.333 | -21.918▲ | -38.182 |
| CCI | 93.963 | 13.035 | -16.981 | 37.595 | 85.157 |
|
Wednesday, January 28, 2026 06:10 AM
About Natural Health Trends Corp. Natural Health Trends Corp. (NASDAQ: NHTC) is an international direct-selling and e-commerce company operating through its subsidiaries throughout Asia, the Americas, ...
|
|
Monday, November 10, 2025 09:20 AM
Shares of Natural Health Trends Corp. NHTC have fallen sharply in the wake of their latest earnings release. Since the company reported results for the year ended Sept. 30, 2025, the stock has lost 25 ...
|
|
Wednesday, November 05, 2025 10:32 AM
The company expects to achieve $1.5 million in annualized savings by mid-2026 through restructuring. Management anticipates a onetime charge of approximately $250,000 in Q4 2025 and a reduction of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 3.75 | 3.78 | 3.69 | 3.76 | 20,629 |
| 27/01/26 | 3.88 | 3.8984 | 3.72 | 3.80 | 44,980 |
| 26/01/26 | 3.79 | 3.8695 | 3.75 | 3.85 | 14,460 |
| 23/01/26 | 3.84 | 3.85 | 3.7435 | 3.77 | 17,243 |
| 22/01/26 | 3.79 | 3.86 | 3.72 | 3.84 | 11,112 |
| 21/01/26 | 3.82 | 3.8697 | 3.70 | 3.76 | 26,942 |
| 20/01/26 | 3.65 | 3.92 | 3.64 | 3.82 | 67,614 |
| 16/01/26 | 3.75 | 3.802 | 3.5858 | 3.64 | 35,272 |
| 15/01/26 | 3.69 | 3.83 | 3.69 | 3.75 | 38,606 |
| 14/01/26 | 3.52 | 3.67 | 3.52 | 3.66 | 23,400 |
|
|
||||
|
|
||||
|
|