Natural Health Trends Corp (NHTC) Stock Price

3.76 ▼ -0.04 (-1.05%)
Open: 3.75 Vol: 0 Day's range: 3.69 - 3.78 Jan 28, 14:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NHTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.74▲ 3.74▲ 3.74▲ 3.80▼ 3.51▲
MA10 3.74▲ 3.74▲ 3.75▲ 3.76▼ 3.31▲
MA20 3.74▲ 3.76▼ 3.77▼ 3.51▲ 3.70▲
MA50 3.77▼ 3.78▼ 3.77▼ 3.25▲ 4.34▼
MA100 3.78▼ 3.65▲ 3.54▲ 3.78▼ 5.26▼
MA200 3.64▲ 3.37▲ 3.24▲ 4.22▼ 5.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▼ -0.005▼ 0.025▲ 0.077▲
RSI 52.031▲ 49.625▼ 49.898▼ 60.165▲ 48.672▼
STOCH 56.019     35.596     26.889     74.568     64.274    
WILL %R -22.222▲ -44.000     -53.333     -21.918▲ -38.182    
CCI 93.963     13.035     -16.981     37.595     85.157    
Latest Filters Detected On NHTC
MA $NHTC Price Crossed Below MA(7) Set Alert
CDL $NHTC Doji Candlestick Pattern Detected Set Alert
Natural Health Trends Corp News
Monday, November 10, 2025 09:20 AM
Shares of Natural Health Trends Corp. NHTC have fallen sharply in the wake of their latest earnings release. Since the company reported results for the year ended Sept. 30, 2025, the stock has lost 25 ...
Wednesday, November 05, 2025 10:32 AM
The company expects to achieve $1.5 million in annualized savings by mid-2026 through restructuring. Management anticipates a onetime charge of approximately $250,000 in Q4 2025 and a reduction of the ...
Thursday, September 11, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever 10.1% of Natural Health Trends shares are held by institutional investors. 13.3% ...
NHTC historical stock data
date open high low close volume
28/01/26 3.75 3.78 3.69 3.76 20,629
27/01/26 3.88 3.8984 3.72 3.80 44,980
26/01/26 3.79 3.8695 3.75 3.85 14,460
23/01/26 3.84 3.85 3.7435 3.77 17,243
22/01/26 3.79 3.86 3.72 3.84 11,112
21/01/26 3.82 3.8697 3.70 3.76 26,942
20/01/26 3.65 3.92 3.64 3.82 67,614
16/01/26 3.75 3.802 3.5858 3.64 35,272
15/01/26 3.69 3.83 3.69 3.75 38,606
14/01/26 3.52 3.67 3.52 3.66 23,400
Quote Details
52wk Low:2.40
52wk High:6.00
Vol:0
Avg Vol(3m):1M
1Y Chng:-27.27%
1M Chng:+16.77%
Add to Watch List