| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▼ | 4.95▼ | 4.95▼ | 4.95▲ | 5.02▼ |
| MA10 | 4.95▼ | 4.95▼ | 4.95▼ | 4.93▲ | 5.04▼ |
| MA20 | 4.95▼ | 4.97▼ | 4.97▼ | 4.96▲ | 4.93▲ |
| MA50 | 5.03▼ | 4.99▼ | 5.01▼ | 4.99▼ | 5.81▼ |
| MA100 | 5.04▼ | 5.04▼ | 5.05▼ | 4.88▲ | 5.83▼ |
| MA200 | 5.07▼ | 5.06▼ | 5.06▼ | 5.62▼ | 5.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.002▲ | 0.056▲ |
| RSI | 41.812▼ | 43.470▼ | 43.997▼ | 49.160▼ | 44.737▼ |
| STOCH | 47.712 | 47.712 | 47.712 | 41.684 | 46.956 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.431▼ | -54.902 |
| CCI | -207.636▼ | -209.411▼ | -209.411▼ | -36.327 | -61.920 |
|
Wednesday, April 30, 2025 12:04 PM
Natural Health Trends Corp ( NASDAQ: NHTC) Q1 2025 Results Conference Call April 30, 2025 11:30 AM ET Michelle Glidewell - Investor Relations Chris Sharng - President Scott Davidson - Chief Financial ...
|
|
Wednesday, April 30, 2025 06:14 AM
Net income was $122,000, or $0.01 per diluted share, compared to $188,000, or $0.02 per diluted share, in the first quarter of 2024. The number of Active Members 1 was down 2% to 30,180 at March 31, ...
|
|
Tuesday, April 29, 2025 09:20 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.98 | 4.98 | 4.88 | 4.96 | 14,757 |
| 30/04/25 | 4.99 | 5.00 | 4.8975 | 4.96 | 19,197 |
| 29/04/25 | 4.95 | 4.95 | 4.95 | 4.95 | 10,984 |
| 28/04/25 | 5.00 | 5.01 | 4.90 | 4.90 | 20,826 |
| 25/04/25 | 4.99 | 5.00 | 4.95 | 4.99 | 7,616 |
| 24/04/25 | 4.95 | 5.02 | 4.8901 | 4.9735 | 9,990 |
| 23/04/25 | 4.8818 | 4.9144 | 4.87 | 4.87 | 3,847 |
| 22/04/25 | 4.925 | 4.9599 | 4.85 | 4.9218 | 4,923 |
| 21/04/25 | 4.95 | 4.98 | 4.85 | 4.92 | 4,579 |
| 17/04/25 | 4.95 | 4.96 | 4.8801 | 4.885 | 5,604 |
|
|
||||
|
|
||||
|
|