| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.66▼ | 3.67▼ | 3.57▲ | 4.03▼ |
| MA10 | 3.64▼ | 3.67▼ | 3.60▼ | 3.58▲ | 4.28▼ |
| MA20 | 3.68▼ | 3.60▼ | 3.60▼ | 4.00▼ | 4.41▼ |
| MA50 | 3.58▼ | 3.41▲ | 3.47▲ | 4.29▼ | 4.67▼ |
| MA100 | 3.48▲ | 3.73▼ | 3.96▼ | 4.41▼ | 5.57▼ |
| MA200 | 3.71▼ | 4.09▼ | 4.21▼ | 4.66▼ | 5.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.009▼ | 0.007▲ | -0.041▼ | -0.080▼ |
| RSI | 37.699▼ | 48.394▼ | 50.230▲ | 42.119▼ | 35.080▼ |
| STOCH | 4.348▼ | 59.189 | 72.069 | 54.019 | 42.476 |
| WILL %R | -100.000▼ | -67.241 | -60.937 | -44.186 | -55.556 |
| CCI | -122.807▼ | -38.182 | -5.496 | -27.395 | -217.078▼ |
| BBANDS | $NHTC Bollinger Bands Expanding | Set Alert |
|
Friday, November 07, 2025 03:11 AM
Natural Health Trends Corp (NHTC) outlines a major restructuring plan to achieve $1.5 million in savings while navigating an 11% drop in net sales.
|
|
Wednesday, November 05, 2025 10:32 AM
Discover Natural Health Trends Corp.'s Q3 2025 earnings: restructuring for $1.5M savings, new AI tech, and dividend changes.
|
|
Wednesday, November 05, 2025 01:00 AM
– Orders decreased 5% year over year, but increased 5% sequentially – Restructuring initiatives expected to achieve $1.5 million annualized savings by mid-2026 – Declared a quarterly cash dividend of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.54 | 3.77 | 3.50 | 3.60 | 154,900 |
| 13/11/25 | 3.64 | 3.74 | 3.40 | 3.54 | 55,100 |
| 12/11/25 | 3.70 | 3.74 | 3.53 | 3.61 | 43,500 |
| 11/11/25 | 3.46 | 3.64 | 3.35 | 3.64 | 55,600 |
| 10/11/25 | 3.30 | 3.52 | 3.13 | 3.44 | 72,600 |
| 07/11/25 | 2.61 | 3.31 | 2.61 | 3.28 | 149,000 |
| 06/11/25 | 3.32 | 3.49 | 2.40 | 2.52 | 92,220 |
| 05/11/25 | 4.20 | 4.20 | 3.08 | 3.36 | 179,033 |
| 04/11/25 | 4.40 | 4.40 | 4.35 | 4.38 | 17,178 |
| 03/11/25 | 4.42 | 4.44 | 4.35 | 4.40 | 39,200 |
|
|
||||
|
|
||||
|
|