| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.28▼ | 71.33▼ | 71.47▼ | 70.28▲ | 67.29▲ |
| MA10 | 71.25▼ | 71.45▼ | 71.48▼ | 68.50▲ | 67.81▲ |
| MA20 | 71.26▼ | 71.46▼ | 71.54▼ | 67.17▲ | 71.95▼ |
| MA50 | 71.42▼ | 70.88▲ | 69.25▲ | 67.81▲ | 76.54▼ |
| MA100 | 71.42▼ | 68.94▲ | 67.75▲ | 71.66▼ | 74.91▼ |
| MA200 | 71.53▼ | 67.58▲ | 66.57▲ | 76.14▼ | 67.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.089▼ | -0.177▼ | 0.738▲ | -0.023▼ |
| RSI | 46.058▼ | 48.899▼ | 56.618▲ | 65.908▲ | 48.351▼ |
| STOCH | 65.469 | 47.599 | 53.369 | 84.357▲ | 33.432 |
| WILL %R | -51.111 | -60.697 | -77.871▼ | -17.513▲ | -44.228 |
| CCI | -50.758 | -73.315 | -105.072▼ | 138.914▲ | 18.481 |
|
Wednesday, October 07, 2026 03:00 AM
National Health Investors, Inc. (NYSE:NHI) announced details for the release of its results for the third quarter ended September 30, 2026. NHI plans to issue its earnings release after the market ...
|
|
Tuesday, October 06, 2026 08:00 PM
MURFREESBORO, Tenn., Oct. 7, 2026 /PRNewswire/ -- National Health Investors, Inc. (NYSE:NHI) announced details for the release of its results for the third quarter ended September 30, 2026. NHI plans ...
|
|
Thursday, October 01, 2026 05:00 AM
(NYSE:NHI) announced today that it invested $107.7 million, including transaction costs, for the acquisition of six properties with 443 units in Kentucky, Michigan and Tennessee. NHI expects to make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 70.62 | 71.87 | 70.62 | 71.24 | 309,100 |
| 05/11/26 | 71.76 | 72.62 | 71.075 | 71.58 | 385,881 |
| 04/11/26 | 69.88 | 72.145 | 69.77 | 71.29 | 329,687 |
| 03/11/26 | 68.21 | 69.205 | 67.53 | 68.77 | 330,135 |
| 02/11/26 | 67.10 | 68.82 | 66.64 | 68.50 | 296,266 |
| 30/10/26 | 67.57 | 67.7999 | 66.90 | 67.04 | 269,370 |
| 29/10/26 | 66.54 | 67.205 | 66.0192 | 66.95 | 182,890 |
| 28/10/26 | 66.00 | 66.00 | 64.975 | 65.68 | 225,638 |
| 27/10/26 | 67.22 | 67.22 | 66.04 | 66.46 | 305,238 |
| 26/10/26 | 67.13 | 68.13 | 66.905 | 67.46 | 220,980 |
|
|
||||
|
|
||||
|
|