| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.33▲ | 77.39▲ | 77.30▲ | 77.09▲ | 73.68▲ |
| MA10 | 77.27▲ | 77.32▲ | 77.24▲ | 75.19▲ | 74.47▲ |
| MA20 | 77.38▲ | 77.31▲ | 77.22▲ | 73.06▲ | 79.18▼ |
| MA50 | 77.29▲ | 77.00▲ | 76.65▲ | 74.34▲ | 78.33▼ |
| MA100 | 77.30▲ | 76.35▲ | 73.96▲ | 79.93▼ | 76.27▲ |
| MA200 | 77.30▲ | 73.86▲ | 73.36▲ | 78.79▼ | 66.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.053▼ | 0.801▲ | -0.512▼ |
| RSI | 58.320▲ | 54.348▲ | 55.316▲ | 61.693▲ | 49.703▼ |
| STOCH | 63.151 | 63.765 | 63.442 | 90.472▲ | 40.953 |
| WILL %R | -28.571 | -18.095▲ | -25.862 | -6.064▲ | -49.403 |
| CCI | 76.393 | 65.971 | 52.255 | 79.357 | 2.094 |
| CDL | $NHI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, February 01, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 12, 2025 04:07 AM
Both Leading Independent Proxy Advisory Firms – ISS and Glass Lewis – Now Recommend Voting FOR Both of Land & Buildings’ Independent Nominees Jim Hoffmann and Adam Troso ISS Highlights NHI’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 76.52 | 77.65 | 76.11 | 77.49 | 441,856 |
| 01/07/26 | 76.78 | 77.78 | 76.53 | 76.55 | 479,386 |
| 30/06/26 | 76.08 | 77.755 | 75.365 | 76.26 | 638,047 |
| 29/06/26 | 76.46 | 77.6375 | 75.385 | 77.60 | 1,626,169 |
| 26/06/26 | 77.04 | 77.98 | 76.63 | 77.55 | 1,093,194 |
| 25/06/26 | 74.24 | 76.51 | 74.24 | 76.42 | 1,062,962 |
| 24/06/26 | 76.00 | 76.48 | 75.13 | 75.21 | 1,337,563 |
| 23/06/26 | 71.89 | 73.15 | 71.81 | 73.03 | 372,877 |
| 22/06/26 | 70.70 | 71.27 | 70.171 | 70.96 | 299,934 |
| 18/06/26 | 70.80 | 71.17 | 70.1317 | 70.82 | 252,514 |
|
|
||||
|
|
||||
|
|