| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.98▼ | 66.86▲ | 66.84▲ | 67.31▼ | 69.59▼ |
| MA10 | 66.88▲ | 66.84▲ | 66.95▲ | 68.14▼ | 72.67▼ |
| MA20 | 66.85▲ | 66.99▼ | 67.10▼ | 69.66▼ | 73.72▼ |
| MA50 | 66.84▲ | 67.17▼ | 67.77▼ | 73.16▼ | 77.65▼ |
| MA100 | 67.01▼ | 67.83▼ | 69.03▼ | 73.73▼ | 75.55▼ |
| MA200 | 67.10▼ | 69.23▼ | 70.88▼ | 77.82▼ | 67.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.011▲ | 0.011▲ | -0.168▼ | -0.821▼ |
| RSI | 55.775▲ | 48.143▼ | 44.429▼ | 29.386▼ | 34.036▼ |
| STOCH | 73.553 | 40.873 | 17.820▼ | 10.086▼ | 13.177▼ |
| WILL %R | -33.333 | -60.000 | -78.981▼ | -92.564▼ | -97.362▼ |
| CCI | 95.041 | 45.682 | -49.838 | -105.736▼ | -149.409▼ |
| ▼ RSI | $NHI RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, April 22, 2026 04:35 AM
NASHVILLE, Tenn., April 22, 2026 /PRNewswire/ -- Blueprint Healthcare Real Estate Advisors ("Blueprint"), a leading advisor in seniors housing and healthcare real estate transactions, announces its ...
|
|
Wednesday, January 28, 2026 01:05 PM
MURFREESBORO, TN / ACCESS Newswire / January 28, 2026 / National Health Investors, Inc. (NYSE:NHI) announced details for the release of its results for the fourth quarter ended December 31, 2025. NHI ...
|
|
Thursday, October 02, 2025 02:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 67.40 | 67.40 | 66.5304 | 66.92 | 263,852 |
| 24/09/26 | 67.50 | 68.4553 | 66.99 | 67.16 | 317,997 |
| 23/09/26 | 67.25 | 67.53 | 66.5526 | 67.20 | 397,505 |
| 22/09/26 | 67.82 | 68.475 | 67.20 | 67.41 | 331,920 |
| 21/09/26 | 67.50 | 68.71 | 67.50 | 67.87 | 437,437 |
| 18/09/26 | 68.57 | 68.90 | 67.36 | 67.80 | 687,499 |
| 17/09/26 | 68.16 | 70.00 | 68.00 | 69.23 | 724,153 |
| 16/09/26 | 68.75 | 69.87 | 67.9841 | 68.16 | 367,841 |
| 15/09/26 | 70.63 | 70.84 | 69.25 | 69.30 | 279,778 |
| 14/09/26 | 71.00 | 71.55 | 70.255 | 70.37 | 293,309 |
|
|
||||
|
|
||||
|
|