National Health Investors, Inc (NHI) Stock Price

67.06 ▲ +0.10 (+0.15%)
Open: 67.47 Vol: 291.4K Day's range: 66.41 - 67.935 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.13▼ 66.75▲ 66.83▲ 66.00▲ 66.17▲
MA10 66.97▲ 66.81▲ 66.81▲ 65.85▲ 68.52▼
MA20 66.80▲ 66.76▲ 66.30▲ 65.62▲ 72.18▼
MA50 66.79▲ 66.22▲ 66.00▲ 68.78▼ 76.89▼
MA100 66.78▲ 66.00▲ 65.52▲ 71.90▼ 75.05▼
MA200 66.27▲ 65.53▲ 66.36▲ 76.67▼ 67.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.022▼ 0.046▲ 0.421▲ -0.628▼
RSI 64.010▲ 63.143▲ 61.257▲ 51.652▲ 37.527▼
STOCH 87.899▲ 34.565     44.139     61.432     13.913▼
WILL %R -20.635▲ -55.814     -27.692     -19.774▲ -80.045▼
CCI 67.308     146.518▲ 121.301▲ 183.668▲ -77.668    
Latest Filters Detected On NHI
BBANDS $NHI Bollinger Bands Contracting Set Alert
RSI $NHI RSI(14) Crossed Above 50 Set Alert
MA $NHI Price Crossed Above MA(26) Set Alert
MA $NHI Price Crossed Above MA(13) Set Alert
MA $NHI Price Crossed Above MA(7) Set Alert
National Health Investors, Inc News
NHI Announces $107.7 Million SHOP Investment
Thursday, October 01, 2026 05:00 AM
MURFREESBORO, Tenn., Oct. 1, 2026 /PRNewswire/ -- National Health Investors, Inc. (NYSE:NHI) announced today that it invested $107.7 million, including transaction costs, for the acquisition of six ...
Blueprint acts as transaction advisor to National Health Investors, Inc. (NYSE: NHI) in its planned $560 million disposition of a 35-property healthcare portfolio to National ...
Wednesday, April 22, 2026 04:35 AM
NASHVILLE, Tenn., April 22, 2026 /PRNewswire/ -- Blueprint Healthcare Real Estate Advisors ("Blueprint"), a leading advisor in seniors housing and healthcare real estate transactions, announces its ...
NHI Announces $74.3 Million SHOP Investment
Thursday, October 02, 2025 02:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NHI historical stock data
date open high low close volume
23/10/26 67.47 67.935 66.41 67.06 291,404
22/10/26 65.06 67.1499 65.00 66.96 235,425
21/10/26 66.43 66.8852 64.74 64.92 247,464
20/10/26 65.33 66.41 65.085 66.35 273,211
19/10/26 66.00 66.72 64.635 64.70 239,828
16/10/26 65.70 66.485 65.66 66.28 207,656
15/10/26 66.49 67.18 65.64 65.67 217,200
14/10/26 65.64 65.94 65.15 65.36 182,300
13/10/26 66.33 66.33 64.9717 65.60 233,125
12/10/26 64.77 65.70 64.43 65.62 248,500
Quote Details
52wk Low:63.51
52wk High:91.38
Vol:291.4K
Avg Vol(3m):6.4M
1Y Chng:-12.59%
1M Chng:-4.70%
Add to Watch List
More Information
Index N/A
Market Cap. 3.29B