| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.23▼ | 73.17▼ | 73.18▼ | 71.81▲ | 77.01▼ |
| MA10 | 73.35▼ | 73.15▼ | 72.54▲ | 73.53▼ | 75.83▼ |
| MA20 | 73.27▼ | 72.44▲ | 71.92▲ | 76.25▼ | 76.87▼ |
| MA50 | 73.17▼ | 71.45▲ | 72.98▲ | 75.08▼ | 78.57▼ |
| MA100 | 72.49▲ | 73.10▼ | 74.80▼ | 76.89▼ | 76.11▼ |
| MA200 | 71.89▲ | 75.17▼ | 76.49▼ | 78.75▼ | 66.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.056▲ | 0.297▲ | -0.679▼ | -0.082▼ |
| RSI | 40.464▼ | 58.887▲ | 56.528▲ | 42.120▼ | 42.610▼ |
| STOCH | 38.421 | 79.262 | 91.566▲ | 32.245 | 67.114 |
| WILL %R | -86.923▼ | -23.347▲ | -23.347▲ | -67.993 | -62.547 |
| CCI | -157.761▼ | 43.885 | 76.754 | -68.106 | -66.800 |
| MA | $NHI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 11, 2026 03:12 PM
Detailed price information for National Health Investors (NHI-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 10, 2026 02:07 PM
National Health Investors draws attention as occupancy, operator coverage, property investment, asset utilization, and financing discipline shape its healthcare real estate outlook.
|
|
Monday, August 10, 2026 01:10 PM
The Company assumes no obligation to update any forward-looking statements, except as required by law, and these statements speak only as of the date on which they are made. Investors are urged to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 71.47 | 73.54 | 71.47 | 72.95 | 339,641 |
| 13/08/26 | 71.25 | 72.41 | 71.10 | 71.27 | 258,731 |
| 12/08/26 | 69.94 | 71.35 | 69.94 | 70.73 | 486,149 |
| 11/08/26 | 73.00 | 74.48 | 69.49 | 69.95 | 684,285 |
| 10/08/26 | 75.20 | 75.52 | 74.08 | 74.15 | 296,584 |
| 07/08/26 | 74.78 | 75.87 | 74.78 | 75.30 | 281,452 |
| 06/08/26 | 75.53 | 75.65 | 74.86 | 75.38 | 160,423 |
| 05/08/26 | 74.72 | 75.33 | 69.95 | 75.04 | 210,199 |
| 04/08/26 | 75.39 | 75.53 | 73.8001 | 74.56 | 255,379 |
| 03/08/26 | 77.03 | 77.37 | 75.805 | 75.94 | 243,665 |
|
|
||||
|
|
||||
|
|