| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.13▼ | 75.10▼ | 75.05▼ | 74.88▲ | 80.17▼ |
| MA10 | 75.28▼ | 74.85▲ | 74.60▲ | 75.86▼ | 81.79▼ |
| MA20 | 75.23▼ | 74.52▲ | 74.17▲ | 79.74▼ | 81.86▼ |
| MA50 | 74.93▲ | 74.41▲ | 75.54▼ | 82.51▼ | 77.87▼ |
| MA100 | 74.55▲ | 75.62▼ | 77.57▼ | 81.82▼ | 75.97▼ |
| MA200 | 74.15▲ | 78.20▼ | 80.86▼ | 79.07▼ | 65.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.127▲ | 0.242▲ | -0.491▼ | -1.220▼ |
| RSI | 45.481▼ | 54.879▲ | 51.423▲ | 33.683▼ | 39.395▼ |
| STOCH | 24.869 | 83.657▲ | 82.641▲ | 19.875▼ | 29.140 |
| WILL %R | -82.639▼ | -23.564▲ | -23.564▲ | -81.298▼ | -86.385▼ |
| CCI | -159.047▼ | 75.312 | 101.880▲ | -92.181 | -190.064▼ |
| ▲ RSI | $NHI RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, May 06, 2026 10:55 PM
Detailed price information for National Health Investors (NHI-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 05, 2026 03:05 PM
National Health Investors (NYSE: NHI) continues to adjust its portfolio, reducing its holdings in skilled nursing facilities (SNFs) with a pending $560 ...
|
|
Tuesday, May 05, 2026 02:21 PM
National Health Investors (NYSE: NHI) made progress focusing on its senior housing operating segment in the first quarter of 2026 after inking a $560 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 74.22 | 75.605 | 73.08 | 75.01 | 497,662 |
| 06/05/26 | 73.57 | 75.14 | 73.34 | 73.90 | 672,833 |
| 05/05/26 | 73.84 | 75.635 | 72.43 | 73.09 | 728,210 |
| 04/05/26 | 76.18 | 76.82 | 74.87 | 75.71 | 561,098 |
| 01/05/26 | 76.88 | 77.93 | 76.65 | 76.71 | 181,687 |
| 30/04/26 | 76.19 | 77.56 | 76.19 | 76.91 | 306,492 |
| 29/04/26 | 76.33 | 77.21 | 75.97 | 76.53 | 213,853 |
| 28/04/26 | 78.23 | 78.23 | 76.02 | 76.62 | 326,700 |
| 27/04/26 | 77.04 | 78.1199 | 76.77 | 77.15 | 259,379 |
| 24/04/26 | 77.06 | 77.6199 | 76.24 | 77.00 | 226,904 |
|
|
||||
|
|
||||
|
|