| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.12▼ | 70.17▼ | 70.41▼ | 71.16▼ | 71.68▼ |
| MA10 | 70.12▼ | 70.50▼ | 70.64▼ | 71.43▼ | 73.72▼ |
| MA20 | 70.24▼ | 70.74▼ | 70.99▼ | 72.25▼ | 72.66▼ |
| MA50 | 70.62▼ | 71.25▼ | 71.55▼ | 73.58▼ | 74.39▼ |
| MA100 | 70.83▼ | 71.54▼ | 71.85▼ | 72.46▼ | 65.70▲ |
| MA200 | 71.26▼ | 71.92▼ | 73.32▼ | 74.56▼ | 61.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.074▼ | -0.095▼ | -0.141▼ | -0.383▼ |
| RSI | 29.517▼ | 32.782▼ | 31.120▼ | 34.674▼ | 42.558▼ |
| STOCH | 35.157 | 2.844▼ | 11.692▼ | 33.782 | 37.924 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -70.735 |
| CCI | -120.751▼ | -127.786▼ | -169.365▼ | -168.086▼ | -123.441▼ |
|
Monday, June 02, 2025 03:11 AM
MURFREESBORO, TN / ACCESS Newswire / June 2, 2025 / National Health Investors, Inc. (NYSE:NHI) has issued the following investor presentation which can be found at: The presentation ...
|
|
Thursday, May 22, 2025 03:18 PM
National Health Investors (NYSE:NHI) elected all four of the REIT's director nominees, rebuffing a challenge from an activist investor to replace two of them, the company said on Thursday.
|
|
Thursday, May 22, 2025 02:31 PM
Incorporated in 1991, National Health Investors, Inc. (NYSE:NHI) is a real estate investment trust specializing in sale, leasebacks, joint-ventures, senior housing operating partnerships, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 71.555 | 71.62 | 70.00 | 70.00 | 78,190 |
| 13/06/25 | 71.07 | 71.65 | 70.56 | 70.93 | 231,800 |
| 12/06/25 | 71.45 | 71.98 | 71.08 | 71.61 | 215,894 |
| 11/06/25 | 71.84 | 72.52 | 71.075 | 71.40 | 230,778 |
| 10/06/25 | 72.30 | 72.50 | 71.60 | 71.865 | 196,842 |
| 09/06/25 | 72.38 | 72.655 | 70.885 | 71.78 | 302,816 |
| 06/06/25 | 71.90 | 73.1518 | 71.54 | 72.51 | 210,174 |
| 05/06/25 | 71.24 | 72.005 | 70.33 | 71.36 | 354,987 |
| 04/06/25 | 71.88 | 71.88 | 70.79 | 71.03 | 347,800 |
| 03/06/25 | 71.77 | 72.70 | 70.89 | 71.80 | 424,589 |
|
|
||||
|
|
||||
|
|