| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.80▼ | 77.63▲ | 77.76▼ | 78.41▼ | 78.11▼ |
| MA10 | 77.77▼ | 77.85▼ | 78.26▼ | 78.21▼ | 75.31▲ |
| MA20 | 77.64▲ | 78.32▼ | 78.46▼ | 77.74▼ | 73.85▲ |
| MA50 | 77.88▼ | 78.49▼ | 78.41▼ | 74.31▲ | 73.38▲ |
| MA100 | 78.31▼ | 78.34▼ | 77.92▼ | 73.65▲ | 68.69▲ |
| MA200 | 78.52▼ | 77.83▼ | 76.71▲ | 72.56▲ | 62.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.082▼ | -0.142▼ | -0.155▼ | 0.703▲ |
| RSI | 47.995▼ | 38.110▼ | 41.127▼ | 55.569▲ | 63.083▲ |
| STOCH | 72.645 | 20.012 | 17.246▼ | 72.170 | 91.616▲ |
| WILL %R | -48.750 | -76.836▼ | -76.836▼ | -52.857 | -14.524▲ |
| CCI | 22.397 | -50.858 | -94.650 | 8.859 | 94.181 |
|
Monday, September 08, 2025 03:38 PM
An affiliate of National HealthCare Corporation (NYSEAMERICAN: NHC) is in default under its master lease with National Health Investors (NYSE: NHI) due to ...
|
|
Saturday, August 16, 2025 05:00 PM
National Health Investors (NYSE:NHI – Get Free Report) had its price target upped by stock analysts at Truist Financial from $77.00 to $81.00 in a research note issued to investors on Friday,Benzinga ...
|
|
Wednesday, August 06, 2025 02:25 PM
National Health Investors (NHI) came out with quarterly funds from operations (FFO) of $1.22 per share, beating the Zacks Consensus Estimate of $1.16 per share. This compares to FFO of $1.18 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 78.245 | 79.005 | 77.31 | 77.72 | 145,180 |
| 15/09/25 | 78.24 | 79.10 | 78.0012 | 78.87 | 155,186 |
| 12/09/25 | 79.05 | 79.19 | 78.00 | 78.29 | 236,520 |
| 11/09/25 | 77.96 | 79.20 | 77.525 | 79.10 | 201,630 |
| 10/09/25 | 78.12 | 78.38 | 77.66 | 78.05 | 193,300 |
| 09/09/25 | 78.15 | 78.655 | 77.75 | 78.48 | 184,160 |
| 08/09/25 | 77.86 | 78.95 | 77.71 | 78.51 | 197,100 |
| 05/09/25 | 77.33 | 78.47 | 76.82 | 78.40 | 197,900 |
| 04/09/25 | 77.77 | 78.13 | 76.71 | 77.22 | 184,800 |
| 03/09/25 | 77.04 | 77.62 | 77.02 | 77.42 | 171,300 |
|
|
||||
|
|
||||
|
|