| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.14▲ | 84.12▲ | 84.11▲ | 82.28▲ | 80.65▲ |
| MA10 | 84.20▼ | 84.06▲ | 84.24▼ | 81.20▲ | 79.08▲ |
| MA20 | 84.17▲ | 84.22▼ | 83.62▲ | 80.22▲ | 78.00▲ |
| MA50 | 84.24▼ | 82.78▲ | 81.81▲ | 78.70▲ | 75.53▲ |
| MA100 | 83.92▲ | 81.56▲ | 80.74▲ | 77.66▲ | 73.37▲ |
| MA200 | 82.59▲ | 80.67▲ | 79.09▲ | 75.65▲ | 64.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.102▼ | -0.075▼ | 0.409▲ | 0.480▲ |
| RSI | 50.282▲ | 56.899▲ | 61.379▲ | 65.912▲ | 69.273▲ |
| STOCH | 30.825 | 59.991 | 46.097 | 77.962 | 74.233 |
| WILL %R | -32.743 | -51.190 | -27.087 | -12.173▲ | -7.113▲ |
| CCI | -20.896 | -22.914 | -13.699 | 190.767▲ | 198.796▲ |
|
Monday, February 02, 2026 12:13 PM
Transactions NHI invests $105M in SHOP National Health Investors (NYSE: NHI) has invested another $105.5 million in its senior housing operating ...
|
|
Monday, February 02, 2026 03:17 AM
MURFREESBORO, TN / ACCESS Newswire / February 2, 2026 / National Health Investors, Inc. (NYSE:NHI) announced today that it invested $105.5 million, including transaction costs, for the acquisition of ...
|
|
Wednesday, January 28, 2026 01:29 PM
MURFREESBORO, TN / ACCESS Newswire / January 28, 2026 / National Health Investors, Inc. (NYSE:NHI) announced details for the release of its results for the fourth quarter ended December 31, 2025. NHI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 85.035 | 85.035 | 83.33 | 84.175 | 164,028 |
| 05/02/26 | 81.94 | 84.78 | 81.21 | 84.26 | 326,500 |
| 04/02/26 | 81.70 | 82.92 | 81.29 | 81.50 | 237,900 |
| 03/02/26 | 80.56 | 81.68 | 78.74 | 81.12 | 268,973 |
| 02/02/26 | 81.92 | 82.3001 | 80.29 | 80.33 | 284,432 |
| 30/01/26 | 80.57 | 82.34 | 80.06 | 82.12 | 334,500 |
| 29/01/26 | 78.66 | 80.81 | 78.66 | 80.77 | 208,500 |
| 28/01/26 | 78.74 | 79.50 | 78.15 | 78.33 | 160,000 |
| 27/01/26 | 80.83 | 80.83 | 78.83 | 79.23 | 221,200 |
| 26/01/26 | 80.20 | 81.24 | 79.45 | 80.12 | 217,700 |
|
|
||||
|
|
||||
|
|