| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.48▲ | 78.73▼ | 78.84▼ | 79.68▼ | 78.01▲ |
| MA10 | 78.59▼ | 79.08▼ | 79.57▼ | 79.15▼ | 78.19▲ |
| MA20 | 78.77▼ | 79.75▼ | 79.95▼ | 78.10▲ | 77.48▲ |
| MA50 | 79.38▼ | 79.84▼ | 79.55▼ | 77.97▲ | 74.92▲ |
| MA100 | 79.93▼ | 79.37▼ | 78.18▲ | 77.35▲ | 72.86▲ |
| MA200 | 79.80▼ | 78.06▲ | 77.83▲ | 75.26▲ | 64.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.169▼ | -0.270▼ | 0.141▲ | 0.006▲ |
| RSI | 40.705▼ | 36.906▼ | 38.506▼ | 51.056▲ | 55.725▲ |
| STOCH | 13.756▼ | 13.585▼ | 3.155▼ | 72.456 | 60.858 |
| WILL %R | -84.322▼ | -90.680▼ | -94.061▼ | -43.658 | -33.867 |
| CCI | -37.355 | -112.661▼ | -139.940▼ | 19.863 | 104.229▲ |
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 16, 2025, Truist Securities maintained coverage of National Health Investors (NYSE:NHI) with a Buy recommendation. As of December 5, 2025, the average one-year price ...
|
|
Monday, December 01, 2025 08:40 AM
Investors looking for stocks in the REIT and Equity Trust - Other sector might want to consider either Sunstone Hotel Investors (SHO) or National Health Investors (NHI). But which of these two stocks ...
|
|
Friday, November 21, 2025 09:00 AM
National Health Investors (NHI) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 79.515 | 79.515 | 78.335 | 78.52 | 18,808 |
| 22/01/26 | 81.16 | 81.16 | 78.67 | 78.84 | 231,400 |
| 21/01/26 | 79.61 | 81.48 | 79.61 | 81.18 | 282,000 |
| 20/01/26 | 78.95 | 80.42 | 77.97 | 79.70 | 159,300 |
| 16/01/26 | 80.41 | 80.80 | 79.29 | 80.17 | 260,100 |
| 15/01/26 | 79.57 | 80.81 | 79.118 | 80.43 | 170,038 |
| 14/01/26 | 78.31 | 79.3268 | 77.63 | 79.23 | 111,630 |
| 13/01/26 | 77.77 | 78.82 | 76.64 | 78.32 | 94,147 |
| 12/01/26 | 77.30 | 78.1465 | 76.70 | 77.77 | 84,176 |
| 09/01/26 | 77.68 | 78.86 | 77.27 | 77.38 | 126,148 |
|
|
||||
|
|
||||
|
|