| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.69▼ | 79.26▲ | 79.38▲ | 77.32▲ | 76.16▲ |
| MA10 | 79.53▲ | 79.41▲ | 79.45▲ | 76.81▲ | 74.77▲ |
| MA20 | 79.33▲ | 79.40▲ | 78.25▲ | 76.00▲ | 78.29▲ |
| MA50 | 79.32▲ | 77.67▲ | 76.87▲ | 74.42▲ | 78.58▲ |
| MA100 | 79.44▲ | 76.90▲ | 76.93▲ | 78.75▲ | 76.32▲ |
| MA200 | 78.29▲ | 76.94▲ | 74.59▲ | 78.69▲ | 66.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.137▼ | 0.049▲ | 0.309▲ | 0.024▲ |
| RSI | 63.941▲ | 61.835▲ | 67.866▲ | 64.958▲ | 53.336▲ |
| STOCH | 93.289▲ | 25.249 | 43.656 | 48.275 | 64.727 |
| WILL %R | -25.000▲ | -59.574 | -29.787 | -19.301▲ | -37.126 |
| CCI | 96.241 | 8.942 | 69.576 | 257.772▲ | 66.169 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 79.94 | 80.77 | 78.915 | 79.61 | 285,863 |
| 16/07/26 | 76.29 | 79.42 | 75.91 | 79.14 | 286,448 |
| 15/07/26 | 76.62 | 76.8937 | 75.295 | 75.84 | 284,228 |
| 14/07/26 | 75.97 | 76.3397 | 75.185 | 76.12 | 313,491 |
| 13/07/26 | 75.55 | 76.36 | 75.52 | 75.90 | 388,725 |
| 10/07/26 | 76.24 | 76.545 | 74.76 | 75.33 | 182,546 |
| 09/07/26 | 76.80 | 76.99 | 76.08 | 76.14 | 240,676 |
| 08/07/26 | 77.27 | 77.68 | 76.49 | 76.67 | 291,065 |
| 07/07/26 | 76.42 | 78.37 | 76.42 | 77.31 | 476,231 |
| 06/07/26 | 77.17 | 77.19 | 75.735 | 76.00 | 341,987 |
|
|
||||
|
|
||||
|
|