| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.70▲ | 78.82▼ | 78.78▲ | 78.66▲ | 78.54▲ |
| MA10 | 78.77▲ | 78.77▲ | 78.64▲ | 78.89▼ | 76.82▲ |
| MA20 | 78.79▼ | 78.67▲ | 78.80▼ | 78.17▲ | 76.94▲ |
| MA50 | 78.67▲ | 78.71▲ | 78.78▲ | 76.61▲ | 73.79▲ |
| MA100 | 78.68▲ | 78.90▼ | 78.76▲ | 76.13▲ | 71.47▲ |
| MA200 | 78.73▲ | 78.65▲ | 77.29▲ | 74.56▲ | 63.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.025▲ | 0.021▲ | -0.043▼ | 0.150▲ |
| RSI | 51.631▲ | 51.886▲ | 51.496▲ | 57.278▲ | 58.920▲ |
| STOCH | 25.507 | 67.645 | 81.601▲ | 35.916 | 74.639 |
| WILL %R | -41.860 | -22.047▲ | -22.047▲ | -57.049 | -19.492▲ |
| CCI | -34.317 | 25.108 | 46.686 | -32.498 | 51.082 |
|
Thursday, December 04, 2025 10:53 AM
Fintel reports that on December 4, 2025, Keybanc maintained coverage of National Health Investors (NYSE:NHI) with a Overweight recommendation. Analyst Price Forecast Suggests 8.82% Upside As of ...
|
|
Friday, November 21, 2025 09:00 AM
National Health Investors (NHI) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, ...
|
|
Thursday, November 13, 2025 08:40 AM
Investors interested in REIT and Equity Trust - Other stocks are likely familiar with Sunstone Hotel Investors (SHO) and National Health Investors (NHI). But which of these two stocks offers value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 78.04 | 79.07 | 77.80 | 78.79 | 111,234 |
| 05/12/25 | 78.65 | 79.275 | 78.245 | 78.41 | 88,692 |
| 04/12/25 | 79.05 | 79.78 | 78.69 | 79.04 | 142,380 |
| 03/12/25 | 78.44 | 78.94 | 77.69 | 78.85 | 219,200 |
| 02/12/25 | 78.60 | 78.60 | 77.57 | 78.22 | 112,100 |
| 01/12/25 | 78.97 | 79.39 | 77.97 | 78.26 | 126,100 |
| 28/11/25 | 80.08 | 80.08 | 79.295 | 79.48 | 83,099 |
| 26/11/25 | 79.11 | 80.53 | 79.11 | 79.62 | 182,900 |
| 25/11/25 | 79.16 | 80.05 | 78.36 | 79.41 | 175,200 |
| 24/11/25 | 78.80 | 79.61 | 78.16 | 78.77 | 228,000 |
|
|
||||
|
|
||||
|
|