| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.00▼ | 64.94▼ | 64.89▼ | 64.79▲ | 67.12▼ |
| MA10 | 65.03▼ | 64.86▼ | 64.79▲ | 65.39▼ | 70.01▼ |
| MA20 | 65.00▼ | 64.75▲ | 64.50▲ | 66.77▼ | 72.70▼ |
| MA50 | 64.88▼ | 64.70▲ | 64.98▼ | 70.39▼ | 77.25▼ |
| MA100 | 64.78▲ | 65.08▼ | 65.99▼ | 72.81▼ | 75.28▼ |
| MA200 | 64.49▲ | 66.15▼ | 68.17▼ | 77.22▼ | 67.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.035▲ | 0.106▲ | -0.015▼ | -0.957▼ |
| RSI | 40.415▼ | 53.783▲ | 51.018▲ | 33.111▼ | 31.268▼ |
| STOCH | 54.657 | 73.498 | 80.654▲ | 21.877 | 7.499▼ |
| WILL %R | -80.882▼ | -42.636 | -17.742▲ | -73.011 | -92.468▼ |
| CCI | -290.549▼ | 60.440 | 71.206 | -69.899 | -140.424▼ |
|
Wednesday, October 07, 2026 03:00 AM
National Health Investors, Inc. (NYSE:NHI) announced details for the release of its results for the third quarter ended September 30, 2026. NHI plans to issue its earnings release after the market ...
|
|
Thursday, October 01, 2026 03:59 AM
National Health Investors, Inc. (NYSE:NHI) announced today that it invested $107.7 million, including transaction costs, for the acquisition of six properties with 443 units in Kentucky, Michigan and ...
|
|
Wednesday, April 22, 2026 04:35 AM
NASHVILLE, Tenn., April 22, 2026 /PRNewswire/ -- Blueprint Healthcare Real Estate Advisors ("Blueprint"), a leading advisor in seniors housing and healthcare real estate transactions, announces its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 64.90 | 65.28 | 64.645 | 64.85 | 167,437 |
| 08/10/26 | 63.83 | 64.8599 | 63.51 | 64.58 | 401,067 |
| 07/10/26 | 65.70 | 65.71 | 63.8675 | 63.96 | 382,566 |
| 06/10/26 | 65.15 | 65.60 | 64.51 | 65.54 | 432,500 |
| 05/10/26 | 65.54 | 65.855 | 64.95 | 65.02 | 526,534 |
| 02/10/26 | 65.38 | 66.32 | 65.075 | 65.72 | 443,434 |
| 01/10/26 | 65.34 | 65.38 | 64.56 | 65.08 | 478,226 |
| 30/09/26 | 66.18 | 66.435 | 65.51 | 65.63 | 432,837 |
| 29/09/26 | 66.51 | 67.39 | 66.50 | 66.66 | 489,301 |
| 28/09/26 | 67.01 | 67.525 | 66.585 | 66.84 | 269,397 |
|
|
||||
|
|
||||
|
|