| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.57▼ | 70.87▼ | 70.84▼ | 70.23▲ | 74.01▼ |
| MA10 | 70.70▼ | 70.81▼ | 69.86▲ | 72.73▼ | 77.90▼ |
| MA20 | 70.87▼ | 69.68▲ | 69.70▲ | 74.08▼ | 81.03▼ |
| MA50 | 70.84▼ | 70.23▲ | 71.79▼ | 78.15▼ | 78.03▼ |
| MA100 | 69.75▲ | 72.13▼ | 74.03▼ | 81.19▼ | 76.22▼ |
| MA200 | 69.77▲ | 74.12▼ | 74.69▼ | 79.19▼ | 66.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.179▲ | 0.363▲ | -0.433▼ | -1.574▼ |
| RSI | 31.138▼ | 54.006▲ | 49.342▼ | 34.593▼ | 34.186▼ |
| STOCH | 6.217▼ | 79.010 | 92.030▲ | 7.105▼ | 15.201▼ |
| WILL %R | -86.792▼ | -23.734▲ | -23.220▲ | -74.564 | -87.631▼ |
| CCI | -154.000▼ | 23.538 | 60.332 | -106.128▼ | -139.423▼ |
| ▲ RSI | $NHI RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, February 25, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, February 01, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 21, 2025 02:53 PM
The most recent guidance for National Health Investors (NHI) was reported on May 5, 2025 for the full year 2025. The company provided earnings per share guidance in the range of $4.68 to $4.73, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 68.47 | 71.18 | 68.47 | 70.43 | 399,911 |
| 04/06/26 | 70.52 | 70.72 | 67.95 | 68.32 | 355,762 |
| 03/06/26 | 71.04 | 71.415 | 69.51 | 69.54 | 431,470 |
| 02/06/26 | 71.72 | 72.25 | 71.10 | 71.11 | 338,799 |
| 01/06/26 | 72.69 | 72.86 | 71.125 | 71.76 | 345,967 |
| 29/05/26 | 75.10 | 75.11 | 73.25 | 73.29 | 559,511 |
| 28/05/26 | 74.75 | 75.73 | 74.46 | 75.32 | 772,238 |
| 27/05/26 | 75.94 | 76.45 | 74.70 | 74.93 | 418,761 |
| 26/05/26 | 76.45 | 76.9906 | 75.75 | 76.21 | 327,618 |
| 22/05/26 | 76.82 | 76.82 | 75.55 | 76.42 | 316,603 |
|
|
||||
|
|
||||
|
|