| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.93▼ | 77.15▼ | 77.17▼ | 75.59▲ | 75.09▲ |
| MA10 | 76.85▼ | 77.23▼ | 76.64▲ | 75.22▲ | 76.90▼ |
| MA20 | 77.05▼ | 76.59▲ | 76.23▲ | 74.83▲ | 75.03▲ |
| MA50 | 77.20▼ | 75.85▲ | 75.41▲ | 76.76▲ | 73.21▲ |
| MA100 | 76.63▲ | 75.28▲ | 75.27▲ | 74.68▲ | 70.33▲ |
| MA200 | 76.05▲ | 75.28▲ | 75.42▲ | 73.58▲ | 62.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.008▼ | 0.093▲ | 0.267▲ | -0.165▼ |
| RSI | 46.342▼ | 53.293▲ | 56.914▲ | 55.632▲ | 55.251▲ |
| STOCH | 54.560 | 69.758 | 83.332▲ | 66.558 | 43.059 |
| WILL %R | -51.412 | -31.810 | -31.810 | -21.012▲ | -41.286 |
| CCI | 11.788 | 1.606 | 52.159 | 202.605▲ | -26.281 |
|
Saturday, November 08, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Greetings, and welcome to the NHI’s Third Quarter 2025 Earnings Webcast and Conference Call. [Operator Instructions] And please note this ...
|
|
Friday, November 07, 2025 11:35 PM
National Health Investors Inc (NHI) reports significant NOI growth and strategic acquisitions, setting the stage for continued financial strength and expansion.
|
|
Friday, November 07, 2025 02:00 PM
National Health Investors (NYSE: NHI) continues to grow its senior housing operating portfolio, with more growth expected in the future as the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 76.40 | 77.88 | 75.021 | 76.80 | 423,563 |
| 06/11/25 | 75.72 | 76.35 | 74.87 | 75.31 | 227,733 |
| 05/11/25 | 75.35 | 76.29 | 74.94 | 76.17 | 141,325 |
| 04/11/25 | 74.72 | 75.49 | 73.6801 | 74.94 | 107,772 |
| 03/11/25 | 74.00 | 75.49 | 72.9442 | 74.72 | 161,892 |
| 31/10/25 | 74.77 | 76.46 | 74.0601 | 74.51 | 179,829 |
| 30/10/25 | 73.57 | 75.57 | 73.57 | 75.25 | 243,157 |
| 29/10/25 | 74.72 | 75.6229 | 72.74 | 73.60 | 205,750 |
| 28/10/25 | 75.81 | 75.81 | 73.98 | 75.09 | 170,329 |
| 27/10/25 | 75.17 | 75.96 | 74.31 | 75.80 | 177,054 |
|
|
||||
|
|
||||
|
|