| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.41▲ | 84.31▲ | 84.09▲ | 85.58▼ | 86.16▼ |
| MA10 | 84.37▲ | 83.93▲ | 84.05▲ | 86.68▼ | 82.67▲ |
| MA20 | 84.31▲ | 83.99▲ | 84.21▲ | 87.34▼ | 79.97▲ |
| MA50 | 83.95▲ | 84.80▼ | 85.75▼ | 82.28▲ | 76.61▲ |
| MA100 | 84.00▲ | 85.91▼ | 87.51▼ | 79.47▲ | 74.40▲ |
| MA200 | 84.70▼ | 87.68▼ | 85.36▼ | 76.79▲ | 64.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.150▲ | 0.141▲ | -0.803▼ | 0.638▲ |
| RSI | 60.720▲ | 55.373▲ | 47.807▼ | 47.886▼ | 60.956▲ |
| STOCH | 68.492 | 83.038▲ | 61.703 | 24.232 | 79.874 |
| WILL %R | -6.667▲ | -2.143▲ | -8.667▲ | -80.765▼ | -40.528 |
| CCI | 80.285 | 110.207▲ | 134.859▲ | -113.253▼ | 74.621 |
| CDL | $NHI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 04:44 AM
Senior living REITs are taking their M&A momentum into 2026 with new deals or expectations to grow this year. If their stated plans are any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 83.63 | 85.19 | 83.01 | 84.62 | 159,913 |
| 05/03/26 | 84.09 | 84.74 | 83.65 | 84.06 | 231,700 |
| 04/03/26 | 85.90 | 86.315 | 84.055 | 84.88 | 251,512 |
| 03/03/26 | 87.03 | 87.19 | 85.46 | 86.75 | 226,397 |
| 02/03/26 | 84.11 | 88.00 | 83.67 | 87.58 | 601,364 |
| 27/02/26 | 88.07 | 88.15 | 83.77 | 84.07 | 928,800 |
| 26/02/26 | 88.29 | 89.05 | 87.49 | 87.68 | 324,187 |
| 25/02/26 | 88.81 | 88.97 | 87.13 | 88.13 | 422,900 |
| 24/02/26 | 89.99 | 90.00 | 88.66 | 88.97 | 272,819 |
| 23/02/26 | 89.21 | 90.94 | 88.7301 | 90.03 | 220,463 |
|
|
||||
|
|
||||
|
|