| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.82▼ | 75.56▼ | 75.47▼ | 75.24▲ | 74.11▲ |
| MA10 | 75.75▼ | 75.47▼ | 75.47▼ | 75.39▼ | 73.83▲ |
| MA20 | 75.69▼ | 75.43▼ | 75.28▲ | 73.85▲ | 71.18▲ |
| MA50 | 75.55▼ | 75.14▲ | 75.20▲ | 73.47▲ | 73.50▲ |
| MA100 | 75.44▼ | 75.24▲ | 74.75▲ | 71.40▲ | 64.32▲ |
| MA200 | 75.15▲ | 74.45▲ | 73.90▲ | 74.80▲ | 60.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.004▲ | 0.015▲ | 0.070▲ | 0.553▲ |
| RSI | 40.948▼ | 50.002▲ | 51.039▲ | 55.876▲ | 56.158▲ |
| STOCH | 69.819 | 66.134 | 66.519 | 57.127 | 76.850 |
| WILL %R | -100.000▼ | -61.157 | -51.211 | -26.637 | -14.998▲ |
| CCI | -173.837▼ | 49.874 | 71.402 | 56.946 | 87.950 |
|
Tuesday, April 29, 2025 01:44 PM
The Voices Series is a sponsored content program featuring leading executives discussing trends, topics and more shaping their industry in a question-and-answer format. For more information on Voices, ...
|
|
Friday, April 25, 2025 09:00 AM
Incorporated in 1991, National Health Investors, Inc. (NYSE: NHI) is a real estate investment trust specializing in sale, leasebacks, joint-ventures, senior housing operating partnerships ...
|
|
Tuesday, April 22, 2025 05:00 PM
MURFREESBORO, TN / ACCESS Newswire / April 17, 2025 / National Health Investors, Inc. (NYSE:NHI) announced today that it has rescheduled the first quarter 2025 earnings conference call and webcast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 75.34 | 76.15 | 74.885 | 75.37 | 166,178 |
| 30/04/25 | 74.87 | 75.8799 | 74.24 | 75.67 | 189,674 |
| 29/04/25 | 74.66 | 75.335 | 74.555 | 74.85 | 112,576 |
| 28/04/25 | 74.96 | 75.40 | 74.44 | 75.14 | 220,400 |
| 25/04/25 | 75.27 | 75.40 | 74.245 | 75.16 | 130,993 |
| 24/04/25 | 75.30 | 76.30 | 74.84 | 75.32 | 114,500 |
| 23/04/25 | 76.79 | 76.88 | 74.09 | 75.54 | 219,000 |
| 22/04/25 | 75.19 | 77.16 | 74.78 | 76.54 | 238,500 |
| 21/04/25 | 75.50 | 75.70 | 73.15 | 74.53 | 218,300 |
| 17/04/25 | 75.00 | 76.6416 | 74.88 | 75.77 | 270,950 |
|
|
||||
|
|
||||
|
|