| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.51▲ | 74.47▲ | 74.37▲ | 74.83▼ | 72.50▲ |
| MA10 | 74.46▲ | 74.33▲ | 74.29▲ | 74.21▲ | 71.70▲ |
| MA20 | 74.45▲ | 74.28▲ | 74.32▲ | 72.46▲ | 72.88▲ |
| MA50 | 74.34▲ | 74.51▲ | 74.52▲ | 71.59▲ | 73.86▲ |
| MA100 | 74.21▲ | 74.42▲ | 72.98▲ | 72.79▲ | 67.31▲ |
| MA200 | 74.50▲ | 72.80▲ | 71.94▲ | 72.59▲ | 61.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.061▲ | 0.030▲ | 0.295▲ | 0.204▲ |
| RSI | 69.264▲ | 59.378▲ | 56.155▲ | 61.246▲ | 57.393▲ |
| STOCH | 73.558 | 72.623 | 72.398 | 79.744 | 53.125 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.352▲ | -27.564 |
| CCI | 215.914▲ | 156.862▲ | 174.671▲ | 57.052 | 133.792▲ |
| BBANDS | $NHI Bollinger Bands Expanding | Set Alert |
|
Thursday, August 14, 2025 07:44 AM
Teig Real estate investment trusts (REITs) have their foot firmly on the gas when it comes to acquiring seniors housing assets, and they’re taking full advantage of the opportunity to buy at below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 74.18 | 74.7572 | 73.98 | 74.66 | 174,271 |
| 14/08/25 | 74.13 | 74.495 | 73.60 | 74.25 | 234,483 |
| 13/08/25 | 75.93 | 75.975 | 74.28 | 74.45 | 333,744 |
| 12/08/25 | 75.38 | 75.76 | 74.195 | 75.55 | 220,240 |
| 11/08/25 | 75.00 | 75.56 | 74.86 | 75.26 | 195,938 |
| 08/08/25 | 74.56 | 75.76 | 73.87 | 74.92 | 327,800 |
| 07/08/25 | 74.61 | 74.66 | 73.295 | 74.54 | 322,839 |
| 06/08/25 | 73.74 | 73.90 | 72.64 | 72.72 | 292,700 |
| 05/08/25 | 72.46 | 73.29 | 72.2801 | 73.29 | 216,097 |
| 04/08/25 | 71.46 | 72.60 | 71.46 | 72.41 | 175,100 |
|
|
||||
|
|
||||
|
|