| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.25▼ | 75.26▼ | 75.38▼ | 75.39▼ | 76.50▼ |
| MA10 | 75.24▼ | 75.43▼ | 75.46▼ | 74.45▲ | 77.39▼ |
| MA20 | 75.28▼ | 75.44▼ | 75.38▼ | 75.75▼ | 74.55▲ |
| MA50 | 75.45▼ | 75.38▼ | 75.08▲ | 77.05▼ | 73.30▲ |
| MA100 | 75.34▼ | 74.95▲ | 74.54▲ | 74.28▲ | 69.92▲ |
| MA200 | 75.43▼ | 74.88▲ | 76.73▼ | 73.23▲ | 62.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.050▼ | -0.056▼ | 0.080▲ | -0.097▼ |
| RSI | 37.860▼ | 42.523▼ | 47.008▼ | 46.240▼ | 50.750▲ |
| STOCH | 59.133 | 15.296▼ | 40.205 | 76.117 | 58.012 |
| WILL %R | -100.000▼ | -100.000▼ | -70.886 | -37.265 | -47.341 |
| CCI | -160.322▼ | -98.742 | -79.170 | 57.858 | -13.749 |
| ▲ MACD | $NHI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, October 10, 2025 01:24 PM
This story is part of your SHN+ subscription The stage is set for 2025 to be a record-breaking year for senior living merger and acquisition activity. As ...
|
|
Thursday, October 09, 2025 04:05 AM
Detailed price information for National Health Investors (NHI-N) from The Globe and Mail including charting and trades.
|
|
Friday, September 26, 2025 07:38 AM
Looking at the universe of stocks we cover at Dividend Channel, on 9/30/25, National Health Investors, Inc. (Symbol: NHI), American Tower Corp (Symbol: AMT), and Orchid Island Capital Inc (Symbol: ORC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 75.50 | 76.05 | 75.08 | 75.17 | 92,800 |
| 23/10/25 | 75.51 | 75.70 | 74.79 | 75.33 | 104,000 |
| 22/10/25 | 75.00 | 75.835 | 74.66 | 75.52 | 154,243 |
| 21/10/25 | 76.53 | 76.53 | 74.61 | 74.84 | 106,900 |
| 20/10/25 | 75.61 | 76.235 | 75.26 | 76.09 | 110,874 |
| 17/10/25 | 73.58 | 75.79 | 73.58 | 75.35 | 210,000 |
| 16/10/25 | 73.53 | 74.83 | 73.03 | 73.52 | 221,800 |
| 15/10/25 | 72.31 | 74.78 | 72.31 | 73.65 | 394,300 |
| 14/10/25 | 72.60 | 73.12 | 71.76 | 72.53 | 249,600 |
| 13/10/25 | 73.62 | 73.62 | 71.50 | 72.47 | 187,900 |
|
|
||||
|
|
||||
|
|