| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.62▲ | 76.35▲ | 76.35▲ | 77.77▼ | 77.92▼ |
| MA10 | 76.51▲ | 76.25▲ | 76.12▲ | 78.97▼ | 75.38▲ |
| MA20 | 76.39▲ | 75.99▲ | 76.75▼ | 77.89▼ | 77.66▼ |
| MA50 | 76.25▲ | 77.33▼ | 78.55▼ | 75.23▲ | 78.73▼ |
| MA100 | 75.98▲ | 78.68▼ | 78.54▼ | 78.02▼ | 76.30▲ |
| MA200 | 76.65▲ | 78.33▼ | 77.31▼ | 78.81▼ | 66.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.187▲ | 0.139▲ | -0.390▼ | 0.278▲ |
| RSI | 66.706▲ | 53.973▲ | 42.887▼ | 47.361▼ | 48.142▼ |
| STOCH | 83.594▲ | 87.676▲ | 85.014▲ | 43.782 | 84.959▲ |
| WILL %R | -28.169 | -9.434▲ | -42.857 | -70.884 | -34.831 |
| CCI | 116.957▲ | 168.019▲ | 145.249▲ | -113.393▼ | 59.898 |
|
Monday, July 27, 2026 03:01 AM
MURFREESBORO, Tenn., July 27, 2026 /PRNewswire/ -- National Health Investors, Inc. (NYSE: NHI) announced today that it has appointed Chris Maingot as Chief Operating Officer effective July 27, 2026.
|
|
Wednesday, July 15, 2026 01:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 02, 2025 06:58 AM
Truist Securities upgraded National Health Investors (NYSE:NHI) and downgraded Cousins Properties (NYSE:CUZ) and Highwoods Properties (NYSE:HIW) on a preference for health care REITs over office REITs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 75.85 | 76.94 | 74.74 | 76.65 | 383,475 |
| 30/07/26 | 78.49 | 78.67 | 75.43 | 76.07 | 259,434 |
| 29/07/26 | 79.04 | 79.45 | 77.54 | 78.29 | 274,887 |
| 28/07/26 | 80.07 | 80.30 | 78.3011 | 78.54 | 386,807 |
| 27/07/26 | 80.04 | 80.13 | 79.05 | 79.28 | 432,442 |
| 24/07/26 | 80.21 | 80.89 | 79.70 | 80.54 | 265,600 |
| 23/07/26 | 79.65 | 80.765 | 79.50 | 79.95 | 346,571 |
| 22/07/26 | 81.25 | 81.30 | 79.75 | 79.98 | 247,620 |
| 21/07/26 | 78.97 | 81.28 | 78.97 | 81.10 | 539,668 |
| 20/07/26 | 79.47 | 79.91 | 78.49 | 79.26 | 282,676 |
|
|
||||
|
|
||||
|
|