| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.62▼ | 42.37▲ | 42.13▲ | 43.26▼ | 41.78▲ |
| MA10 | 42.36▲ | 42.29▲ | 42.50▲ | 42.60▲ | 39.18▲ |
| MA20 | 42.17▲ | 42.66▼ | 43.23▼ | 42.28▲ | 40.50▲ |
| MA50 | 42.38▲ | 43.52▼ | 43.12▼ | 37.97▲ | 41.03▲ |
| MA100 | 42.76▼ | 43.03▼ | 42.62▼ | 41.23▲ | 43.79▼ |
| MA200 | 43.50▼ | 42.50▲ | 42.00▲ | 41.04▲ | 56.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.035▲ | -0.145▼ | -0.153▼ | 0.627▲ |
| RSI | 58.751▲ | 46.420▼ | 44.883▼ | 54.966▲ | 53.532▲ |
| STOCH | 90.715▲ | 44.285 | 17.820▼ | 65.670 | 83.964▲ |
| WILL %R | -12.150▲ | -44.706 | -55.869 | -50.509 | -14.528▲ |
| CCI | 79.402 | 18.016 | -39.911 | 0.134 | 64.252 |
|
Wednesday, June 04, 2025 08:30 AM
A month has gone by since the last earnings report for Ingevity (NGVT). Shares have added about 6.4% in that time frame, underperforming the S&P 500. Will the recent positive trend continue ...
|
|
Saturday, May 10, 2025 05:00 PM
NYSE:NGVT opened at $40.46 on Tuesday. The company has a market cap of $1.47 billion, a P/E ratio of -3.42 and a beta of 1.31. Ingevity has a 1 year low of $28.49 and a 1 year high of $56.28.
|
|
Tuesday, April 08, 2025 03:56 AM
We regret to report that long term Ingevity Corporation (NYSE:NGVT) shareholders have had that experience, with the share price dropping 48% in three years, versus a market return of about 16%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 42.45 | 42.73 | 42.13 | 42.60 | 23,851 |
| 13/06/25 | 42.41 | 43.36 | 41.63 | 42.01 | 287,357 |
| 12/06/25 | 44.14 | 44.41 | 42.98 | 43.20 | 208,121 |
| 11/06/25 | 43.99 | 44.9983 | 43.895 | 44.53 | 234,465 |
| 10/06/25 | 43.77 | 44.56 | 43.39 | 43.98 | 153,603 |
| 09/06/25 | 42.60 | 44.31 | 42.40 | 43.32 | 211,255 |
| 06/06/25 | 42.20 | 42.48 | 41.67 | 42.05 | 187,400 |
| 05/06/25 | 41.77 | 42.02 | 41.095 | 41.14 | 143,363 |
| 04/06/25 | 41.70 | 41.74 | 40.825 | 41.45 | 168,802 |
| 03/06/25 | 40.60 | 42.04 | 40.25 | 41.72 | 151,942 |
|
|
||||
|
|
||||
|
|