| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.26▲ | 74.27▲ | 74.72▼ | 75.38▼ | 71.76▲ |
| MA10 | 74.21▲ | 74.92▼ | 75.38▼ | 73.93▲ | 66.83▲ |
| MA20 | 74.12▲ | 75.35▼ | 75.61▼ | 70.78▲ | 59.88▲ |
| MA50 | 74.84▼ | 75.46▼ | 74.74▼ | 64.69▲ | 51.09▲ |
| MA100 | 75.41▼ | 74.59▼ | 71.69▲ | 58.78▲ | 47.38▲ |
| MA200 | 75.63▼ | 71.39▲ | 68.79▲ | 53.29▲ | 53.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.194▼ | -0.266▼ | 0.199▲ | 1.570▲ |
| RSI | 46.872▼ | 38.679▼ | 42.819▼ | 66.307▲ | 70.126▲ |
| STOCH | 79.205 | 15.685▼ | 34.330 | 77.113 | 88.535▲ |
| WILL %R | -16.667▲ | -81.746▼ | -81.746▼ | -23.490▲ | -10.135▲ |
| CCI | 82.508 | -95.190 | -115.234▼ | 69.297 | 120.947▲ |
|
Wednesday, February 11, 2026 07:00 AM
Ingevity announced that it will release its fourth quarter and full year 2025 earnings after the stock market close on Wednesday, February 25, 2026.
|
|
Thursday, January 29, 2026 07:00 AM
Ingevity (NYSE:NGVT) underwent analysis by 4 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The table below provides a concise overview of recent ratings by ...
|
|
Friday, January 02, 2026 07:12 AM
Ingevity Corporation NGVT shares have gained 26.6% over the past six months. The company has also outperformed the Zacks Chemical - Specialty industry’s 7.3% decline and the S&P 500’s 11.8% increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 76.26 | 76.725 | 73.72 | 74.31 | 385,197 |
| 17/02/26 | 76.00 | 76.22 | 74.23 | 75.81 | 277,501 |
| 13/02/26 | 75.02 | 76.945 | 74.425 | 76.57 | 222,848 |
| 12/02/26 | 75.25 | 76.26 | 73.87 | 75.29 | 255,500 |
| 11/02/26 | 74.50 | 75.81 | 74.11 | 74.91 | 290,607 |
| 10/02/26 | 72.71 | 74.34 | 72.71 | 73.65 | 246,502 |
| 09/02/26 | 72.35 | 73.675 | 71.09 | 73.09 | 239,783 |
| 06/02/26 | 71.20 | 73.27 | 70.57 | 72.69 | 355,506 |
| 05/02/26 | 77.46 | 77.46 | 69.74 | 70.80 | 279,371 |
| 04/02/26 | 70.00 | 73.20 | 70.00 | 72.17 | 360,759 |
|
|
||||
|
|
||||
|
|