Ingevity Corporation (NGVT) Stock Price

33.28 ▲ +0.30 (+0.91%)
Open: 33.09 Vol: 188.02K Day's range: 32.719 - 33.66 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NGVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.49▼ 33.25▼ 33.21▲ 32.94▲ 32.23▲
MA10 33.47▼ 33.23▲ 33.13▲ 32.38▲ 38.21▼
MA20 33.35▼ 33.10▲ 33.07▲ 32.14▲ 40.73▼
MA50 33.20▲ 32.90▲ 32.71▲ 39.42▼ 41.52▼
MA100 33.12▲ 32.65▲ 32.06▲ 41.59▼ 44.84▼
MA200 33.04▲ 32.05▲ 34.67▼ 40.83▼ 57.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.018▲ 0.017▲ 0.615▲ -1.414▼
RSI 44.570▼ 53.109▲ 54.006▲ 43.075▼ 37.795▼
STOCH 62.147     51.352     70.347     68.892     14.205▼
WILL %R -94.000▼ -42.534     -26.257     -22.166▲ -77.824▼
CCI -85.650     79.390     102.458▲ 121.751▲ -87.541    
Latest Filters Detected On NGVT
CDL $NGVT Hammer Candlestick Pattern Detected Set Alert
Ingevity Corporation News
NGVT historical stock data
date open high low close volume
01/05/25 33.09 33.66 32.719 33.28 188,020
30/04/25 32.53 33.085 31.91 32.98 232,296
29/04/25 32.475 33.725 32.475 33.04 156,435
28/04/25 32.90 33.51 31.88 32.52 307,360
25/04/25 32.46 32.89 31.82 32.88 324,146
24/04/25 31.32 32.90 30.86 32.85 246,800
23/04/25 33.03 34.16 31.775 31.86 194,634
22/04/25 31.70 32.01 30.72 31.67 218,740
21/04/25 31.21 31.465 30.19 31.11 238,161
17/04/25 31.12 31.855 31.12 31.58 264,463
Quote Details
52wk Low:28.49
52wk High:56.275
Vol:188.02K
Avg Vol(3m):3.9M
1Y Chng:-39.57%
1M Chng:-22.86%
Add to Watch List