| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.06▼ | 55.46▼ | 55.76▼ | 55.09▼ | 56.88▼ |
| MA10 | 55.18▼ | 55.96▼ | 56.13▼ | 55.31▼ | 54.68▲ |
| MA20 | 55.32▼ | 56.15▼ | 55.53▼ | 56.62▼ | 49.23▲ |
| MA50 | 55.96▼ | 55.38▼ | 55.04▼ | 54.11▲ | 44.83▲ |
| MA100 | 56.25▼ | 55.11▼ | 55.96▼ | 48.92▲ | 44.22▲ |
| MA200 | 55.62▼ | 56.18▼ | 57.09▼ | 44.99▲ | 54.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.226▼ | -0.079▼ | -0.396▼ | 0.665▲ |
| RSI | 30.832▼ | 37.285▼ | 44.009▼ | 47.511▼ | 60.346▲ |
| STOCH | 24.359 | 7.411▼ | 35.759 | 29.890 | 84.915▲ |
| WILL %R | -84.404▼ | -96.586▼ | -80.033▼ | -75.234▼ | -27.560 |
| CCI | -136.417▼ | -145.846▼ | -88.340 | -9.209 | 42.217 |
|
Friday, September 12, 2025 11:13 AM
(Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Tuesday, September 09, 2025 04:28 AM
Nasdaq (NDAQ) is set to invest $50 million in cryptocurrency exchange Gemini Space Station through a private placement as part of a partnership between the companies, Reuters reported Tuesday, citing ...
|
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 56.54 | 57.42 | 54.92 | 55.01 | 201,606 |
| 02/10/25 | 54.79 | 56.345 | 54.51 | 56.31 | 304,818 |
| 01/10/25 | 54.78 | 55.19 | 54.44 | 54.44 | 188,922 |
| 30/09/25 | 54.68 | 55.26 | 54.23 | 55.19 | 235,100 |
| 29/09/25 | 55.38 | 55.38 | 53.93 | 54.51 | 184,800 |
| 26/09/25 | 54.62 | 55.56 | 54.41 | 55.11 | 208,783 |
| 25/09/25 | 55.00 | 55.06 | 53.82 | 54.36 | 159,270 |
| 24/09/25 | 56.27 | 57.21 | 55.13 | 55.31 | 152,014 |
| 23/09/25 | 57.07 | 57.86 | 56.03 | 56.13 | 178,551 |
| 22/09/25 | 56.41 | 57.54 | 56.01 | 56.70 | 193,894 |
|
|
||||
|
|
||||
|
|