| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.02▲ | 48.17▼ | 47.98▲ | 48.84▼ | 51.34▼ |
| MA10 | 48.06▼ | 47.83▲ | 47.73▲ | 49.26▼ | 53.03▼ |
| MA20 | 48.17▼ | 47.80▲ | 48.41▼ | 52.06▼ | 52.54▼ |
| MA50 | 47.88▲ | 48.84▼ | 49.17▼ | 54.19▼ | 45.88▲ |
| MA100 | 47.77▲ | 49.07▼ | 50.60▼ | 52.34▼ | 44.92▲ |
| MA200 | 48.47▼ | 50.98▼ | 52.95▼ | 46.64▲ | 53.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.148▲ | 0.025▲ | -0.383▼ | -1.180▼ |
| RSI | 47.877▼ | 47.851▼ | 43.632▼ | 38.979▼ | 46.495▼ |
| STOCH | 22.052 | 89.797▲ | 63.298 | 30.303 | 25.487 |
| WILL %R | -70.455 | -18.090▲ | -46.732 | -78.810▼ | -85.456▼ |
| CCI | -108.657▼ | 63.986 | 3.330 | -96.455 | -168.340▼ |
| CDL | $NGVT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 04:32 AM
Building upon the joint development agreement (JDA) signed in February 2024, this new license strengthens the partnership between the two companies and advances their shared mission to build secure, ...
|
|
Friday, November 07, 2025 07:01 AM
Ingevity Corp (NGVT) navigates market dynamics with strategic moves and strong segment results, despite facing sales declines and tariff impacts.
|
|
Thursday, November 06, 2025 11:17 AM
Get key insights from Ingevity's Q3 2025 earnings call: strategic divestiture, margin growth, and outlook for debt reduction.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 47.43 | 48.38 | 46.39 | 48.02 | 226,856 |
| 17/11/25 | 49.29 | 50.00 | 47.08 | 47.12 | 309,858 |
| 14/11/25 | 49.95 | 50.03 | 48.855 | 49.37 | 333,346 |
| 13/11/25 | 48.92 | 50.81 | 48.92 | 50.53 | 353,307 |
| 12/11/25 | 49.57 | 50.68 | 49.04 | 49.15 | 201,013 |
| 11/11/25 | 49.90 | 50.545 | 49.43 | 49.53 | 310,356 |
| 10/11/25 | 49.24 | 50.015 | 47.4675 | 49.86 | 394,599 |
| 07/11/25 | 46.40 | 48.87 | 45.85 | 48.40 | 585,174 |
| 06/11/25 | 53.09 | 56.0909 | 45.87 | 46.20 | 561,646 |
| 05/11/25 | 52.52 | 54.59 | 52.40 | 54.46 | 397,841 |
|
|
||||
|
|
||||
|
|