| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.98▲ | 59.84▲ | 59.69▲ | 59.65▲ | 58.13▲ |
| MA10 | 59.99▲ | 59.61▲ | 59.54▲ | 59.57▲ | 54.39▲ |
| MA20 | 59.93▲ | 59.51▲ | 59.56▲ | 58.10▲ | 55.44▲ |
| MA50 | 59.58▲ | 59.58▲ | 59.66▲ | 54.24▲ | 47.72▲ |
| MA100 | 59.53▲ | 59.61▲ | 59.30▲ | 55.19▲ | 45.74▲ |
| MA200 | 59.58▲ | 59.09▲ | 55.70▲ | 48.16▲ | 53.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.092▲ | 0.073▲ | -0.049▼ | 0.359▲ |
| RSI | 67.838▲ | 61.752▲ | 60.159▲ | 63.563▲ | 63.570▲ |
| STOCH | 48.510 | 74.763 | 64.918 | 78.679 | 76.171 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.591▲ | -10.396▲ |
| CCI | 126.038▲ | 161.389▲ | 217.163▲ | 64.379 | 119.097▲ |
| MA | $NGVT Price Crossed Above MA(7) | Set Alert |
|
Friday, December 19, 2025 10:33 AM
Fintel reports that on December 19, 2025, Wells Fargo maintained coverage of Ingevity (NYSE:NGVT) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 14.26% Upside As of December 6, ...
|
|
Wednesday, December 03, 2025 04:00 PM
Ingevity Corporation (NYSE:NGVT), might not be a large cap stock, but it saw a decent share price growth of 14% on the NYSE over the last few months. The recent rally in share prices has nudged the ...
|
|
Saturday, July 19, 2025 05:00 PM
Louisiana State Employees Retirement System trimmed its position in Ingevity Corporation (NYSE:NGVT – Free Report) by 2.8% in the first quarter, according to its most recent disclosure with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 59.48 | 60.135 | 58.93 | 60.115 | 200,915 |
| 31/12/25 | 59.14 | 59.70 | 58.93 | 59.18 | 292,300 |
| 30/12/25 | 59.33 | 60.15 | 59.30 | 59.30 | 145,367 |
| 29/12/25 | 59.47 | 59.80 | 59.14 | 59.48 | 147,853 |
| 26/12/25 | 60.00 | 60.23 | 59.245 | 60.15 | 81,468 |
| 24/12/25 | 59.59 | 60.23 | 59.26 | 59.98 | 122,238 |
| 23/12/25 | 59.77 | 60.21 | 59.325 | 59.51 | 180,054 |
| 22/12/25 | 58.90 | 60.13 | 58.84 | 59.77 | 283,570 |
| 19/12/25 | 59.79 | 59.97 | 58.17 | 58.61 | 772,500 |
| 18/12/25 | 58.81 | 60.01 | 58.59 | 59.59 | 337,116 |
|
|
||||
|
|
||||
|
|