| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.16▼ | 70.83▲ | 70.85▲ | 70.95▲ | 66.97▲ |
| MA10 | 71.11▼ | 70.86▲ | 71.37▼ | 69.78▲ | 69.41▲ |
| MA20 | 70.93▲ | 71.51▼ | 71.51▼ | 67.59▲ | 64.33▲ |
| MA50 | 70.85▲ | 71.35▼ | 71.19▼ | 69.56▲ | 54.77▲ |
| MA100 | 71.46▼ | 71.10▼ | 68.71▲ | 63.18▲ | 48.56▲ |
| MA200 | 71.55▼ | 68.40▲ | 68.39▲ | 57.48▲ | 53.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.064▼ | -0.167▼ | 0.607▲ | -0.270▼ |
| RSI | 56.067▲ | 47.374▼ | 49.000▼ | 56.077▲ | 61.426▲ |
| STOCH | 69.927 | 31.305 | 19.634▼ | 84.016▲ | 37.473 |
| WILL %R | -52.326 | -67.376 | -72.565 | -18.426▲ | -34.266 |
| CCI | 69.048 | 13.916 | -51.813 | 69.720 | 65.680 |
|
Thursday, March 26, 2026 10:31 PM
The average one-year price target for Ingevity (NYSE:NGVT) has been revised to $80.84 / share. This is an increase of 12.01% from the prior estimate of $72.16 dated February 21, 2026. The price target ...
|
|
Wednesday, March 18, 2026 02:01 AM
The quarter-end position value increased by $5.92 million due to the new position in NGVT. The new position in NGVT places it outside the fund's top five holdings by value. In a U.S. Securities and ...
|
|
Thursday, February 26, 2026 09:20 AM
Ingevity Corporation NGVT recorded a fourth-quarter 2025 loss of $84.6 million, or a loss of $2.37 per share. This compared unfavorably with an income of $16.6 million or 46 cents per share in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 70.99 | 72.5125 | 70.37 | 71.09 | 215,834 |
| 01/04/26 | 72.12 | 72.94 | 71.04 | 72.28 | 238,544 |
| 31/03/26 | 70.33 | 72.74 | 70.33 | 71.23 | 357,611 |
| 30/03/26 | 71.42 | 72.04 | 69.37 | 69.56 | 300,361 |
| 27/03/26 | 70.55 | 71.835 | 69.76 | 70.57 | 150,823 |
| 26/03/26 | 70.91 | 72.055 | 70.48 | 71.35 | 181,315 |
| 25/03/26 | 70.84 | 72.00 | 70.10 | 71.78 | 183,620 |
| 24/03/26 | 66.09 | 69.88 | 66.09 | 69.50 | 231,964 |
| 23/03/26 | 65.74 | 67.94 | 64.83 | 66.80 | 228,048 |
| 20/03/26 | 65.41 | 65.41 | 62.90 | 63.62 | 1,028,725 |
|
|
||||
|
|
||||
|
|