| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.34▲ | 24.22▲ | 24.17▲ | 24.78▼ | 25.10▼ |
| MA10 | 24.33▲ | 24.11▲ | 24.41▼ | 25.23▼ | 27.11▼ |
| MA20 | 24.27▲ | 24.45▼ | 24.60▼ | 25.26▼ | 32.41▼ |
| MA50 | 24.11▲ | 24.71▼ | 25.08▼ | 29.00▼ | 39.07▼ |
| MA100 | 24.49▼ | 25.16▼ | 25.20▼ | 33.85▼ | 32.72▼ |
| MA200 | 24.66▼ | 25.26▼ | 26.02▼ | 38.67▼ | 23.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.022▲ | -0.027▼ | 0.190▲ | -0.786▼ |
| RSI | 57.426▲ | 46.477▼ | 41.517▼ | 29.968▼ | 31.012▼ |
| STOCH | 30.402 | 55.929 | 22.690 | 30.926 | 6.266▼ |
| WILL %R | -63.043 | -49.302 | -64.145 | -86.784▼ | -97.891▼ |
| CCI | 20.271 | 38.314 | -35.223 | -174.518▼ | -78.540 |
| ▼ RSI | $NGVC RSI(14) Crossed Below 30 | Set Alert |
|
Monday, November 24, 2025 04:00 PM
Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) will increase its dividend from last year's comparable payment on the 10th of December to $0.15. This makes the dividend yield 2.1%, which is above ...
|
|
Tuesday, October 28, 2025 09:18 AM
The average one-year price target for Natural Grocers by Vitamin Cottage (NYSE:NGVC) has been revised to $55.08 / share. This is an increase of 184.21% from the prior estimate of $19.38 dated January ...
|
|
Tuesday, October 28, 2025 09:18 AM
The average one-year price target for Natural Grocers by Vitamin Cottage (NYSE:NGVC) has been revised to $55.08 / share. This is an increase of 184.21% from the prior estimate of $19.38 dated January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 24.58 | 24.79 | 24.06 | 24.36 | 159,126 |
| 05/01/26 | 24.58 | 25.98 | 24.355 | 24.68 | 162,517 |
| 02/01/26 | 25.00 | 25.234 | 24.62 | 24.70 | 186,497 |
| 31/12/25 | 25.06 | 25.23 | 24.81 | 25.05 | 261,000 |
| 30/12/25 | 25.39 | 25.7199 | 25.08 | 25.13 | 162,665 |
| 29/12/25 | 25.74 | 25.88 | 25.18 | 25.46 | 199,400 |
| 26/12/25 | 26.13 | 26.24 | 25.55 | 25.80 | 167,032 |
| 24/12/25 | 25.77 | 26.33 | 25.77 | 26.20 | 150,400 |
| 23/12/25 | 25.35 | 25.62 | 24.88 | 25.62 | 215,822 |
| 22/12/25 | 24.81 | 25.37 | 24.69 | 25.35 | 232,600 |
|
|
||||
|
|
||||
|
|