| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.03▼ | 28.26▲ | 28.05▲ | 30.66▼ | 33.06▼ |
| MA10 | 28.84▲ | 28.00▲ | 28.98▼ | 31.35▼ | 35.52▼ |
| MA20 | 28.51▲ | 29.20▼ | 30.04▼ | 32.97▼ | 37.27▼ |
| MA50 | 28.17▲ | 30.37▼ | 31.11▼ | 36.32▼ | 41.14▼ |
| MA100 | 29.40▼ | 31.23▼ | 31.49▼ | 37.63▼ | 32.04▼ |
| MA200 | 30.29▼ | 31.60▼ | 35.16▼ | 41.07▼ | 22.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.033▲ | -0.175▼ | -0.180▼ | -0.931▼ |
| RSI | 60.013▲ | 44.455▼ | 37.796▼ | 28.107▼ | 34.813▼ |
| STOCH | 72.208 | 44.633 | 18.878▼ | 30.363 | 31.151 |
| WILL %R | -60.417 | -58.085 | -60.757 | -70.597 | -86.042▼ |
| CCI | 18.212 | 27.766 | -32.918 | -292.349▼ | -180.332▼ |
|
Friday, November 21, 2025 05:05 AM
Q4 2025 Earnings Call Transcript November 20, 2025 Natural Grocers by Vitamin Cottage, Inc. beats earnings expectations. Reported EPS is $0.547, expectations were $0.4333. Operator: Good day, ladies ...
|
|
Thursday, November 20, 2025 12:39 PM
Natural Grocers®, America's largest family-operated organic and natural grocery retailer, is adding even more crunch to its premium-quality house brand with three new non-GMO pickle and relish ...
|
|
Thursday, November 20, 2025 12:20 PM
The natural and organic grocery retailer posted adjusted earnings per share of $0.51 for the fourth quarter, surpassing the analyst consensus of $0.45. However, quarterly revenue of $336.1 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 29.97 | 31.69 | 26.75 | 28.82 | 615,100 |
| 20/11/25 | 31.46 | 32.22 | 29.98 | 30.35 | 362,400 |
| 19/11/25 | 31.18 | 31.53 | 30.80 | 31.36 | 230,700 |
| 18/11/25 | 31.91 | 31.91 | 30.86 | 31.02 | 173,800 |
| 17/11/25 | 32.18 | 32.65 | 31.47 | 31.73 | 153,995 |
| 14/11/25 | 31.81 | 32.39 | 31.47 | 32.39 | 159,100 |
| 13/11/25 | 32.58 | 32.58 | 31.675 | 31.82 | 199,347 |
| 12/11/25 | 31.71 | 32.96 | 31.57 | 32.67 | 210,300 |
| 11/11/25 | 31.88 | 32.30 | 31.28 | 31.55 | 140,500 |
| 10/11/25 | 31.51 | 31.88 | 31.16 | 31.75 | 175,995 |
|
|
||||
|
|
||||
|
|