| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.27▲ | 32.20▲ | 32.16▲ | 32.04▲ | 35.07▼ |
| MA10 | 32.23▲ | 32.04▲ | 31.97▲ | 32.03▲ | 36.38▼ |
| MA20 | 32.17▲ | 31.91▲ | 32.11▲ | 35.38▼ | 37.84▼ |
| MA50 | 32.06▲ | 32.01▲ | 31.82▲ | 36.98▼ | 41.44▼ |
| MA100 | 31.92▲ | 31.84▲ | 33.60▼ | 38.05▼ | 31.92▲ |
| MA200 | 32.08▲ | 34.07▼ | 36.57▼ | 41.47▼ | 22.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.067▲ | 0.038▲ | -0.244▼ | -0.715▼ |
| RSI | 67.345▲ | 61.698▲ | 58.216▲ | 37.652▼ | 39.264▼ |
| STOCH | 63.487 | 95.691▲ | 73.451 | 28.543 | 34.274 |
| WILL %R | 0.000▲ | 0.000▲ | -21.212▲ | -81.358▼ | -83.318▼ |
| CCI | 119.314▲ | 131.167▲ | 141.976▲ | -42.736 | -162.952▼ |
| MA | $NGVC Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 06, 2025 01:05 PM
Natural Grocers by Vitamin Cottage, Inc. (NYSE: NGVC) today announced that the Company will release its fourth quarter and fiscal year 2025 financial results after the market close on Thursday, ...
|
|
Tuesday, October 28, 2025 09:18 AM
The average one-year price target for Natural Grocers by Vitamin Cottage (NYSE:NGVC) has been revised to $55.08 / share. This is an increase of 184.21% from the prior estimate of $19.38 dated January ...
|
|
Tuesday, October 28, 2025 08:35 AM
) has been revised to $55.08 / share. This is an increase of 184.21% from the prior estimate of $19.38 dated January 16, 2024. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.81 | 32.39 | 31.47 | 32.39 | 159,100 |
| 13/11/25 | 32.58 | 32.58 | 31.675 | 31.82 | 199,347 |
| 12/11/25 | 31.71 | 32.96 | 31.57 | 32.67 | 210,300 |
| 11/11/25 | 31.88 | 32.30 | 31.28 | 31.55 | 140,500 |
| 10/11/25 | 31.51 | 31.88 | 31.16 | 31.75 | 175,995 |
| 07/11/25 | 31.43 | 31.91 | 31.01 | 31.52 | 243,600 |
| 06/11/25 | 32.01 | 32.075 | 30.975 | 31.30 | 228,937 |
| 05/11/25 | 31.57 | 33.11 | 30.55 | 32.43 | 358,782 |
| 04/11/25 | 33.18 | 33.79 | 31.84 | 31.93 | 291,400 |
| 03/11/25 | 32.19 | 33.46 | 30.91 | 32.96 | 591,400 |
|
|
||||
|
|
||||
|
|