| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.04▲ | 30.17▲ | 30.00▲ | 29.12▲ | 28.60▲ |
| MA10 | 30.08▲ | 29.94▲ | 29.58▲ | 29.13▲ | 28.08▲ |
| MA20 | 30.20▼ | 29.40▲ | 29.21▲ | 28.71▲ | 27.12▲ |
| MA50 | 29.80▲ | 29.14▲ | 29.22▲ | 27.76▲ | 31.46▼ |
| MA100 | 29.32▲ | 29.25▲ | 29.11▲ | 26.87▲ | 34.53▼ |
| MA200 | 29.11▲ | 29.08▲ | 28.57▲ | 30.07▲ | 24.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.097▲ | 0.152▲ | 0.001▲ | 0.784▲ |
| RSI | 57.580▲ | 63.370▲ | 61.518▲ | 60.122▲ | 54.422▲ |
| STOCH | 37.241 | 81.296▲ | 80.499▲ | 56.110 | 75.340 |
| WILL %R | -40.404 | -12.207▲ | -12.207▲ | -12.522▲ | -5.751▲ |
| CCI | -17.041 | 62.587 | 85.358 | 124.260▲ | 127.090▲ |
|
Saturday, May 09, 2026 12:36 PM
Kemper Isely stated, "March was a particularly difficult month, and I think that the conflict in Iran was not helpful to the consumer sentiment in March," directly linking geopolitical instability to ...
|
|
Wednesday, May 06, 2026 05:01 PM
Natural Grocers by Vitamin Cottage, Inc. (NYSE: NGVC) is an expanding specialty retailer of natural and organic groceries, body care products and dietary supplements. The grocery products sold by ...
|
|
Tuesday, May 05, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 29.45 | 30.46 | 28.78 | 30.10 | 80,385 |
| 04/06/26 | 29.02 | 29.80 | 28.3425 | 29.10 | 114,958 |
| 03/06/26 | 28.85 | 29.32 | 28.33 | 28.61 | 142,580 |
| 02/06/26 | 28.31 | 29.64 | 28.31 | 29.10 | 128,854 |
| 01/06/26 | 29.40 | 30.30 | 28.54 | 28.67 | 164,481 |
| 29/05/26 | 29.53 | 30.0935 | 28.6201 | 29.36 | 103,550 |
| 28/05/26 | 29.86 | 30.12 | 29.24 | 29.67 | 93,701 |
| 27/05/26 | 28.36 | 29.91 | 28.36 | 29.79 | 130,960 |
| 26/05/26 | 28.60 | 29.15 | 27.585 | 28.18 | 77,772 |
| 22/05/26 | 29.22 | 29.72 | 28.43 | 28.76 | 99,510 |
|
|
||||
|
|
||||
|
|