| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.66▼ | 50.88▼ | 50.78▼ | 49.51▲ | 46.63▲ |
| MA10 | 50.75▼ | 50.88▼ | 50.59▼ | 48.63▲ | 42.72▲ |
| MA20 | 50.98▼ | 50.53▼ | 49.87▲ | 46.63▲ | 42.61▲ |
| MA50 | 50.77▼ | 49.39▲ | 48.90▲ | 42.53▲ | 33.79▲ |
| MA100 | 50.24▲ | 48.82▲ | 47.90▲ | 42.65▲ | 24.29▲ |
| MA200 | 49.37▲ | 47.69▲ | 44.24▲ | 35.71▲ | 18.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.076▼ | 0.031▲ | 0.249▲ | 0.275▲ |
| RSI | 35.530▼ | 50.951▲ | 55.701▲ | 72.740▲ | 66.425▲ |
| STOCH | 26.056 | 58.013 | 69.497 | 83.190▲ | 66.306 |
| WILL %R | -100.000▼ | -59.391 | -36.335 | -16.499▲ | -7.246▲ |
| CCI | -176.564▼ | -45.614 | 30.264 | 162.785▲ | 115.567▲ |
|
Tuesday, April 29, 2025 03:10 PM
1 Day NGVC 1.76% DJIA 0.75% S&P Mid Cap 400 0.47% Retail/Wholesale -0.20% ...
|
|
Tuesday, April 29, 2025 03:10 PM
1 Day NGVC 1.76% DJIA 0.75% S&P Mid Cap 400 0.47% Retail/Wholesale -0.20% ...
|
|
Thursday, April 24, 2025 01:05 PM
Natural Grocers by Vitamin Cottage, Inc. (NYSE: NGVC) today announced that the Company will release its second quarter fiscal year 2025 financial results after the market close on Thursday, May 8, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.66 | 51.657 | 49.2888 | 50.45 | 152,548 |
| 30/04/25 | 49.24 | 50.64 | 48.276 | 50.16 | 187,561 |
| 29/04/25 | 48.215 | 49.59 | 47.61 | 49.59 | 128,512 |
| 28/04/25 | 48.90 | 49.78 | 47.59 | 48.78 | 169,700 |
| 25/04/25 | 48.67 | 48.90 | 47.73 | 48.58 | 98,700 |
| 24/04/25 | 48.06 | 48.85 | 47.02 | 48.42 | 134,900 |
| 23/04/25 | 49.07 | 49.59 | 47.19 | 47.98 | 157,900 |
| 22/04/25 | 47.06 | 48.49 | 46.57 | 48.14 | 141,100 |
| 21/04/25 | 47.64 | 47.80 | 45.33 | 46.41 | 141,400 |
| 17/04/25 | 47.69 | 48.00 | 46.40 | 47.76 | 128,264 |
|
|
||||
|
|
||||
|
|