| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.04▲ | 41.06▲ | 40.88▲ | 40.52▲ | 39.64▲ |
| MA10 | 41.11▼ | 40.80▲ | 40.83▲ | 40.01▲ | 39.60▲ |
| MA20 | 41.04▲ | 40.76▲ | 40.70▲ | 39.11▲ | 44.05▼ |
| MA50 | 40.78▲ | 40.48▲ | 40.24▲ | 39.43▲ | 40.43▲ |
| MA100 | 40.69▲ | 40.05▲ | 39.69▲ | 43.56▼ | 29.51▲ |
| MA200 | 40.61▲ | 39.48▲ | 39.22▲ | 42.31▼ | 21.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.049▲ | 0.027▲ | 0.315▲ | -0.674▼ |
| RSI | 57.931▲ | 59.584▲ | 59.131▲ | 56.954▲ | 49.371▼ |
| STOCH | 26.933 | 85.831▲ | 73.376 | 60.664 | 35.387 |
| WILL %R | -48.750 | -20.635▲ | -12.745▲ | -52.239 | -63.406 |
| CCI | -39.460 | 118.355▲ | 132.975▲ | 92.171 | -11.640 |
| CDL | $NGVC Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 04:06 AM
Discover why NGVC is a Strong Buy after robust Q3 results, upgraded guidance, and 68% upside potential with a $66.40 target.
|
|
Saturday, June 21, 2025 05:00 PM
Find annual and quearterly earnings data for Natural Grocers by Vitamin Cottage, Inc. Common Stock (NGVC) including earnings per share, earnings forecasts at Nasdaq.com.
|
|
Thursday, January 02, 2025 07:13 AM
Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) exclusively sells USDA-certified organic produce, pasture-raised dairy products, and free-range eggs. NGVC is one of the best food stocks to buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 40.78 | 41.33 | 40.34 | 41.08 | 174,500 |
| 25/08/25 | 40.18 | 41.07 | 39.74 | 40.68 | 201,800 |
| 22/08/25 | 39.82 | 41.58 | 39.80 | 40.53 | 242,500 |
| 21/08/25 | 40.28 | 40.40 | 39.33 | 39.78 | 246,600 |
| 20/08/25 | 40.66 | 41.32 | 40.16 | 40.54 | 168,307 |
| 19/08/25 | 39.29 | 40.75 | 38.84 | 40.70 | 253,565 |
| 18/08/25 | 39.11 | 39.66 | 38.7325 | 39.66 | 185,379 |
| 15/08/25 | 38.98 | 38.98 | 37.92 | 38.81 | 413,358 |
| 14/08/25 | 39.24 | 39.695 | 38.04 | 38.79 | 271,012 |
| 13/08/25 | 40.03 | 40.5116 | 39.12 | 39.57 | 244,502 |
|
|
||||
|
|
||||
|
|