Natural Grocers by Vitamin Cottage, Inc (NGVC) Stock Price

32.56 ▼ -0.66 (-1.99%)
Open: 32.84 Vol: 86.51K Day's range: 32.43 - 33.41 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NGVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.62▼ 32.90▼ 32.91▼ 32.60▼ 32.05▲
MA10 32.79▼ 32.91▼ 32.97▼ 31.76▲ 31.68▲
MA20 32.90▼ 32.97▼ 32.74▼ 32.08▲ 29.67▲
MA50 32.94▼ 32.59▼ 32.37▲ 31.25▲ 30.09▲
MA100 32.90▼ 32.12▲ 31.85▲ 29.12▲ 35.14▼
MA200 32.57▼ 31.91▲ 32.18▲ 28.73▲ 24.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.051▼ -0.048▼ 0.063▲ 0.449▲
RSI 32.287▼ 42.556▼ 48.606▼ 54.000▲ 57.198▲
STOCH 5.986▼ 53.605     39.366     76.779     67.859    
WILL %R -77.966▼ -86.458▼ -86.735▼ -26.036     -21.573▲
CCI -124.528▼ -164.561▼ -198.495▼ 69.534     94.707    
Latest Filters Detected On NGVC
CDL $NGVC Harami Candlestick Pattern Detected Set Alert
Natural Grocers by Vitamin Cottage, Inc News
NGVC historical stock data
date open high low close volume
04/08/26 32.84 33.41 32.43 32.56 86,507
03/08/26 32.55 33.6093 32.32 33.22 58,204
31/07/26 31.92 32.40 31.31 32.06 62,754
30/07/26 32.57 32.89 31.91 32.18 61,199
29/07/26 32.43 33.10 32.23 32.98 74,572
28/07/26 31.89 33.56 31.88 32.31 89,129
27/07/26 30.19 31.74 30.19 31.65 77,732
24/07/26 29.73 30.21 28.94 30.01 141,818
23/07/26 30.71 30.82 28.81 29.35 166,104
22/07/26 31.06 31.82 30.59 31.27 86,316
Quote Details
52wk Low:23.47
52wk High:41.58
Vol:86.51K
Avg Vol(3m):1.4M
1Y Chng:-19.68%
1M Chng:+1.21%
Add to Watch List