| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.63▼ | 41.76▼ | 41.75▼ | 42.50▼ | 45.40▼ |
| MA10 | 41.75▼ | 41.73▼ | 41.61▼ | 43.80▼ | 48.52▼ |
| MA20 | 41.83▼ | 41.58▼ | 42.19▼ | 46.62▼ | 45.34▼ |
| MA50 | 41.79▼ | 42.76▼ | 43.55▼ | 47.69▼ | 37.61▲ |
| MA100 | 41.66▼ | 43.69▼ | 45.43▼ | 44.98▼ | 26.83▲ |
| MA200 | 42.69▼ | 45.74▼ | 48.31▼ | 39.36▲ | 20.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.104▲ | 0.068▲ | -0.730▼ | -1.114▼ |
| RSI | 39.086▼ | 41.744▼ | 38.778▼ | 32.688▼ | 47.510▼ |
| STOCH | 4.369▼ | 44.903 | 44.271 | 13.434▼ | 33.977 |
| WILL %R | -100.000▼ | -76.265▼ | -78.025▼ | -93.152▼ | -75.381▼ |
| CCI | -144.802▼ | -21.997 | 1.448 | -119.294▼ | -61.137 |
|
Friday, June 13, 2025 03:52 PM
1 Day NGVC -0.36% DJIA -1.79% S&P Mid Cap 400 -1.58% Retail/Wholesale 0.23% ...
|
|
Thursday, June 05, 2025 07:03 AM
SFM aims for 10%-unit growth annually as part of its long-term expansion plan. How GO & NGVC Stack Up Against SFM in Store Expansion In comparing growth strategies, Grocery Outlet Holding Corp. GO ...
|
|
Thursday, May 22, 2025 11:19 PM
It looks like Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) is about to go ex-dividend in the next three days. The ex-dividend date occurs one day before the record date, which is the day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 41.825 | 42.23 | 41.455 | 41.455 | 32,193 |
| 13/06/25 | 41.12 | 42.48 | 40.89 | 41.54 | 186,900 |
| 12/06/25 | 43.75 | 43.94 | 41.09 | 41.69 | 189,145 |
| 11/06/25 | 44.18 | 44.78 | 43.445 | 43.57 | 248,484 |
| 10/06/25 | 44.915 | 44.915 | 43.78 | 44.225 | 117,607 |
| 09/06/25 | 45.06 | 45.26 | 42.85 | 44.15 | 186,767 |
| 06/06/25 | 44.68 | 45.61 | 44.335 | 45.27 | 175,720 |
| 05/06/25 | 45.08 | 45.6936 | 43.89 | 44.42 | 226,925 |
| 04/06/25 | 46.35 | 46.39 | 45.12 | 45.43 | 166,500 |
| 03/06/25 | 48.19 | 48.19 | 44.31 | 46.28 | 369,616 |
|
|
||||
|
|
||||
|
|