| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.97▼ | 25.99▼ | 25.96▲ | 26.44▼ | 26.27▼ |
| MA10 | 25.98▼ | 26.04▼ | 26.09▼ | 26.50▼ | 26.11▼ |
| MA20 | 25.98▼ | 26.08▼ | 26.27▼ | 26.03▼ | 27.79▼ |
| MA50 | 26.01▼ | 26.34▼ | 26.60▼ | 25.95▲ | 36.49▼ |
| MA100 | 26.09▼ | 26.61▼ | 26.18▼ | 28.78▼ | 33.51▼ |
| MA200 | 26.34▼ | 26.20▼ | 26.32▼ | 34.53▼ | 23.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.024▼ | 0.016▲ | 0.408▲ |
| RSI | 48.908▼ | 43.674▼ | 42.566▼ | 47.180▼ | 39.792▼ |
| STOCH | 27.604 | 26.557 | 35.139 | 54.113 | 43.027 |
| WILL %R | -68.750 | -72.527 | -72.527 | -59.760 | -68.041 |
| CCI | -39.490 | -53.147 | -69.502 | -4.432 | 25.986 |
|
Tuesday, February 24, 2026 05:45 AM
The average one-year price target for Natural Grocers by Vitamin Cottage (NYSE:NGVC) has been revised to $45.90 / share. This is a decrease of 16.67% from the prior estimate of $55.08 dated February 1 ...
|
|
Thursday, February 19, 2026 01:51 AM
Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) is one of the best natural and organic food stocks to buy now. On February 13, Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) was initiated ...
|
|
Wednesday, February 11, 2026 09:49 AM
Shares of Natural Grocers by Vitamin Cottage, Inc. NGVC have declined 9.8% since the company reported its earnings for the quarter ended Dec. 31, 2025. This compares to the S&P 500 index’s 0.9% growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 26.05 | 26.745 | 25.73 | 25.95 | 126,805 |
| 05/03/26 | 26.11 | 26.47 | 25.71 | 26.34 | 145,200 |
| 04/03/26 | 26.91 | 26.91 | 26.15 | 26.44 | 121,783 |
| 03/03/26 | 26.48 | 26.91 | 25.95 | 26.62 | 123,399 |
| 02/03/26 | 26.75 | 27.0599 | 26.30 | 26.84 | 131,789 |
| 27/02/26 | 26.85 | 27.29 | 26.53 | 27.03 | 90,414 |
| 26/02/26 | 27.25 | 27.94 | 26.8456 | 26.99 | 116,863 |
| 25/02/26 | 26.21 | 27.07 | 25.86 | 26.92 | 190,800 |
| 24/02/26 | 25.73 | 26.4487 | 25.52 | 26.21 | 106,540 |
| 23/02/26 | 25.00 | 26.05 | 24.61 | 25.70 | 115,174 |
|
|
||||
|
|
||||
|
|