| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▲ | 25.23▼ | 25.13▲ | 25.72▼ | 26.33▼ |
| MA10 | 25.05▲ | 25.11▲ | 25.08▲ | 25.57▼ | 25.91▼ |
| MA20 | 25.15▼ | 25.06▲ | 25.10▲ | 26.20▼ | 28.94▼ |
| MA50 | 25.07▲ | 25.39▼ | 25.55▼ | 25.72▼ | 36.92▼ |
| MA100 | 25.05▲ | 25.49▼ | 26.26▼ | 30.06▼ | 33.32▼ |
| MA200 | 25.18▼ | 26.30▼ | 26.09▼ | 35.77▼ | 23.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.046▲ | 0.034▲ | -0.132▼ | 0.243▲ |
| RSI | 51.823▲ | 48.932▼ | 45.286▼ | 44.078▼ | 36.222▼ |
| STOCH | 38.363 | 76.670 | 59.642 | 22.050 | 42.926 |
| WILL %R | -23.611▲ | -36.025 | -36.025 | -88.824▼ | -82.135▼ |
| CCI | 27.445 | -4.320 | -30.737 | -84.122 | -44.777 |
| CDL | $NGVC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 08:19 AM
Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) is one of the best natural and organic food stocks to buy now. On February 13, Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) was initiated ...
|
|
Thursday, February 19, 2026 06:51 AM
Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) is one of the best natural and organic food stocks to buy now. On February 13, Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) was initiated ...
|
|
Wednesday, February 18, 2026 12:35 PM
He was of the view that we are now in a different market, one that does not have the same “love affair” with AI as we had last year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 25.14 | 25.43 | 24.62 | 25.11 | 144,500 |
| 19/02/26 | 24.96 | 25.43 | 24.83 | 25.14 | 134,800 |
| 18/02/26 | 26.06 | 26.38 | 24.86 | 25.13 | 221,200 |
| 17/02/26 | 27.02 | 27.345 | 25.66 | 26.38 | 219,625 |
| 13/02/26 | 26.42 | 27.16 | 26.01 | 26.84 | 251,900 |
| 12/02/26 | 24.88 | 26.25 | 24.75 | 25.86 | 131,119 |
| 11/02/26 | 24.34 | 25.24 | 24.34 | 24.73 | 203,900 |
| 10/02/26 | 25.50 | 25.845 | 24.34 | 24.39 | 247,049 |
| 09/02/26 | 26.94 | 27.96 | 25.56 | 25.65 | 265,200 |
| 06/02/26 | 29.39 | 31.23 | 26.26 | 26.43 | 381,600 |
|
|
||||
|
|
||||
|
|