Natural Grocers by Vitamin Cottage, Inc (NGVC) Stock Price

30.61 ▲ +0.13 (+0.43%)
Open: 30.77 Vol: 107.92K Day's range: 30.31 - 31.34 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NGVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.49▲ 30.47▲ 30.51▲ 30.53▲ 29.56▲
MA10 30.43▲ 30.57▼ 30.66▼ 30.30▲ 29.15▲
MA20 30.48▲ 30.70▼ 30.64▼ 29.48▲ 30.09▲
MA50 30.64▼ 30.59▼ 30.34▲ 29.26▲ 28.54▲
MA100 30.73▼ 30.31▲ 30.18▲ 29.98▲ 35.22▼
MA200 30.61▼ 30.06▲ 28.95▲ 28.08▲ 25.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.048▼ -0.052▼ 0.133▲ 0.038▲
RSI 49.385▼ 47.366▼ 49.077▼ 59.186▲ 53.384▲
STOCH 69.299     14.681▼ 22.419     56.282     41.052    
WILL %R -17.857▲ -74.586     -74.586     -28.777     -46.414    
CCI 70.664     -62.326     -84.486     76.851     24.820    
Latest Filters Detected On NGVC
▲ MA $NGVC MA(20) Crossed Above MA(50) Set Alert
CDL $NGVC Matching Low Candlestick Pattern Detected Set Alert
Natural Grocers by Vitamin Cottage, Inc News
NGVC historical stock data
date open high low close volume
02/10/26 30.77 31.34 30.31 30.61 107,924
01/10/26 30.61 31.02 30.27 30.48 120,331
30/09/26 30.64 30.81 30.23 30.46 159,757
29/09/26 30.68 31.35 30.20 30.39 106,941
28/09/26 29.97 30.80 29.83 30.70 201,983
25/09/26 29.65 30.04 29.48 29.71 96,180
24/09/26 29.86 30.158 29.57 29.97 100,983
23/09/26 30.05 30.37 29.49 29.66 128,589
22/09/26 31.25 31.2937 30.03 30.08 147,751
21/09/26 30.68 30.92 30.10 30.90 183,721
Quote Details
52wk Low:23.47
52wk High:41.07
Vol:107.92K
Avg Vol(3m):2.2M
1Y Chng:-22.90%
1M Chng:+10.83%
Add to Watch List
More Information
Index N/A
Market Cap. 702.44M