Natural Grocers by Vitamin Cottage, Inc (NGVC) Stock Price

32.09 ▼ -3.87 (-10.76%)
Open: 35.93 Vol: 432.01K Day's range: 31.84 - 35.93 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NGVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.76▼ 33.11▼ 33.32▼ 37.17▼ 37.79▼
MA10 32.92▼ 33.76▼ 34.64▼ 38.72▼ 37.71▼
MA20 33.20▼ 34.93▼ 36.29▼ 38.86▼ 38.67▼
MA50 33.81▼ 37.26▼ 38.58▼ 38.47▼ 42.02▼
MA100 34.91▼ 38.76▼ 39.12▼ 38.99▼ 31.61▲
MA200 36.36▼ 39.04▼ 38.86▼ 41.95▼ 22.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.169▼ -0.376▼ -0.692▼ -0.397▼
RSI 15.784▼ 10.114▼ 13.302▼ 26.533▼ 38.146▼
STOCH 13.378▼ 2.530▼ 3.749▼ 33.688     41.409    
WILL %R -88.450▼ -95.905▼ -96.570▼ -97.291▼ -98.232▼
CCI -311.406▼ -141.576▼ -157.185▼ -312.184▼ -194.279▼
Latest Filters Detected On NGVC
▼ RSI $NGVC RSI(14) Crossed Below 30 Set Alert
▼ MACD $NGVC MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $NGVC Price Breaks 60 Days Low Set Alert
▼ BREAK $NGVC Price Breaks 30 Days Low Set Alert
▼ BREAK $NGVC Price Breaks 20 Days Low Set Alert
▼ BREAK $NGVC Price Breaks 10 Days Low Set Alert
Natural Grocers by Vitamin Cottage, Inc News
Natural Grocers by Vitamin Cottage (NGVC) Price Target Increased by 184.21% to 55.08
Tuesday, October 28, 2025 02:25 AM
The average one-year price target for Natural Grocers by Vitamin Cottage (NYSE:NGVC) has been revised to $55.08 / share. This is an increase of 184.21% from the prior estimate of $19.38 dated January ...
Natural Grocers Is Gaining Customers And Growing Margins
Tuesday, October 21, 2025 07:54 AM
Natural Grocers by Vitamin Cottage is a strong buy with growth plans, rising sales, and a value-driven strategy. Read my latest analysis of NGVC stock here.
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
NGVC historical stock data
date open high low close volume
31/10/25 35.93 35.93 31.84 32.09 432,013
30/10/25 37.87 38.30 35.27 35.96 495,317
29/10/25 39.34 39.685 38.11 38.61 156,275
28/10/25 39.35 40.42 39.25 39.50 172,160
27/10/25 40.40 40.40 39.02 39.70 190,928
24/10/25 40.55 41.07 40.27 40.50 193,900
23/10/25 40.72 40.94 40.13 40.74 140,400
22/10/25 40.74 40.80 39.81 40.51 192,218
21/10/25 39.58 40.01 38.83 39.87 153,700
20/10/25 39.16 39.88 38.36 39.70 118,100
Quote Details
52wk Low:27.05
52wk High:61.22
Vol:432.01K
Avg Vol(3m):5.2M
1Y Chng:-2.28%
1M Chng:-11.55%
Add to Watch List
More Information
Index N/A
Market Cap. 825.43M