| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.70▼ | 36.85▼ | 36.73▼ | 36.92▼ | 38.34▼ |
| MA10 | 36.79▼ | 36.75▼ | 36.74▼ | 37.35▼ | 38.77▼ |
| MA20 | 36.87▼ | 36.74▼ | 36.56▼ | 38.52▼ | 42.21▼ |
| MA50 | 36.79▼ | 36.82▼ | 36.91▼ | 38.78▼ | 40.99▼ |
| MA100 | 36.72▼ | 37.03▼ | 37.77▼ | 42.39▼ | 30.22▲ |
| MA200 | 36.70▼ | 38.00▼ | 38.80▼ | 42.43▼ | 21.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.010▲ | 0.050▲ | -0.235▼ | -0.729▼ |
| RSI | 38.025▼ | 44.405▼ | 44.829▼ | 40.862▼ | 41.540▼ |
| STOCH | 19.616▼ | 50.719 | 55.043 | 24.980 | 26.289 |
| WILL %R | -100.000▼ | -97.015▼ | -46.763 | -81.075▼ | -92.121▼ |
| CCI | -147.472▼ | -95.395 | -15.098 | -75.230 | -198.608▼ |
|
Wednesday, September 17, 2025 06:46 AM
Natural Grocers (NYSE:NGVC) began the Wednesday session flat. The Lakewood, Colorado-based Natural, which boasts a status as the nation's largest family-operated natural and organic grocery retailer, ...
|
|
Saturday, August 30, 2025 09:42 PM
Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) is one of the 10 Best Grocery Stocks to Buy According to Hedge Funds. On August 22, Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) announced ...
|
|
Saturday, August 30, 2025 09:27 PM
Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) is one of the 10 Best Grocery Stocks to Buy According to Hedge Funds. On August 22, Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 36.82 | 37.16 | 36.49 | 36.51 | 139,715 |
| 16/09/25 | 36.09 | 36.85 | 35.70 | 36.63 | 197,923 |
| 15/09/25 | 37.56 | 37.56 | 35.76 | 36.05 | 394,972 |
| 12/09/25 | 37.84 | 38.15 | 37.35 | 37.41 | 233,000 |
| 11/09/25 | 36.41 | 38.055 | 36.25 | 37.99 | 262,902 |
| 10/09/25 | 36.30 | 37.08 | 36.13 | 36.30 | 487,600 |
| 09/09/25 | 37.82 | 38.005 | 35.885 | 36.30 | 320,932 |
| 08/09/25 | 38.67 | 38.75 | 38.03 | 38.24 | 185,400 |
| 05/09/25 | 39.29 | 39.30 | 37.935 | 38.81 | 198,811 |
| 04/09/25 | 39.12 | 39.98 | 38.67 | 39.25 | 230,100 |
|
|
||||
|
|
||||
|
|