Natural Grocers by Vitamin Cottage, Inc (NGVC) Stock Price

25.08 ▼ -1.32 (-5.00%)
Open: 26.29 Vol: 260.68K Day's range: 25.08 - 26.725 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NGVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.23▼ 25.44▼ 25.58▼ 26.67▼ 29.11▼
MA10 25.31▼ 25.76▼ 26.06▼ 27.38▼ 33.45▼
MA20 25.44▼ 26.21▼ 26.63▼ 29.50▼ 35.99▼
MA50 25.69▼ 26.84▼ 27.28▼ 34.67▼ 40.58▼
MA100 26.15▼ 27.44▼ 28.88▼ 36.55▼ 32.25▼
MA200 26.70▼ 29.12▼ 31.42▼ 40.11▼ 22.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.089▼ -0.132▼ -0.166▼ -1.259▼
RSI 22.699▼ 19.544▼ 23.296▼ 18.740▼ 30.674▼
STOCH 6.117▼ 4.338▼ 7.458▼ 7.854▼ 8.426▼
WILL %R -97.674▼ -99.373▼ -99.524▼ -100.000▼ -100.000▼
CCI -160.943▼ -130.781▼ -152.964▼ -132.914▼ -152.180▼
Latest Filters Detected On NGVC
▼ RSI&STOCH $NGVC Oversold RSI + Stochastic Set Alert
▼ BREAK $NGVC Price Breaks 60 Days Low Set Alert
▼ BREAK $NGVC Price Breaks 30 Days Low Set Alert
▼ BREAK $NGVC Price Breaks 20 Days Low Set Alert
▼ BREAK $NGVC Price Breaks 10 Days Low Set Alert
Natural Grocers by Vitamin Cottage, Inc News
Natural Grocers by Vitamin Cottage's (NYSE:NGVC) Upcoming Dividend Will Be Larger Than Last Year's
Tuesday, November 25, 2025 02:53 AM
Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) will increase its dividend from last year's comparable payment on the 10th of December to $0.15. This makes the dividend yield 2.1%, which is above ...
Natural Grocers by Vitamin Cottage's (NYSE:NGVC) Upcoming Dividend Will Be Larger Than Last Year's
Tuesday, November 25, 2025 02:53 AM
Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) will increase its dividend from last year's comparable payment on the 10th of December to $0.15. This makes the dividend yield 2.1%, which is above ...
Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) Q4 2025 Earnings Call Transcript
Friday, November 21, 2025 05:12 AM
Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) Q4 2025 Earnings Call Transcript November 20, 2025 Natural Grocers by Vitamin Cottage, Inc. beats earnings expectations. Reported EPS is $0.547, ...
NGVC historical stock data
date open high low close volume
05/12/25 26.29 26.725 25.08 25.08 260,683
04/12/25 26.93 27.68 26.38 26.40 257,100
03/12/25 27.02 27.88 27.02 27.18 281,000
02/12/25 27.87 28.43 26.80 27.17 280,400
01/12/25 27.59 28.20 27.15 27.53 320,100
28/11/25 27.75 28.055 27.52 27.75 228,241
26/11/25 28.21 28.53 27.69 27.77 280,400
25/11/25 28.43 29.47 27.77 28.03 412,200
24/11/25 29.01 29.43 27.93 28.08 513,600
21/11/25 29.97 31.69 26.75 28.82 615,100
Quote Details
52wk Low:25.08
52wk High:61.22
Vol:260.68K
Avg Vol(3m):3.9M
1Y Chng:-36.02%
1M Chng:-38.07%
Add to Watch List
More Information
Index N/A
Market Cap. 730.40M