| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.09▲ | 28.15▼ | 28.17▼ | 27.98▲ | 27.04▲ |
| MA10 | 28.12▼ | 28.11▼ | 28.08▲ | 27.83▲ | 27.13▲ |
| MA20 | 28.05▲ | 28.08▲ | 28.08▲ | 27.20▲ | 26.11▲ |
| MA50 | 28.07▲ | 27.95▲ | 27.82▲ | 27.16▲ | 24.94▲ |
| MA100 | 28.00▲ | 27.83▲ | 27.39▲ | 26.12▲ | 22.25▲ |
| MA200 | 27.82▲ | 27.10▲ | 27.34▲ | 24.65▲ | 16.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | -0.006▼ | 0.082▲ | 0.110▲ |
| RSI | 51.513▲ | 52.083▲ | 54.102▲ | 58.870▲ | 59.624▲ |
| STOCH | 57.361 | 83.478▲ | 75.074 | 65.358 | 59.843 |
| WILL %R | -40.678 | -31.169 | -43.617 | -18.103▲ | -14.055▲ |
| CCI | 2.640 | 19.582 | -5.393 | 80.662 | 104.955▲ |
| CDL | $NGS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 09:43 PM
Tempus AI Inc (TEM) achieves a milestone with positive adjusted EBITDA and outlines a robust strategy for sustained growth despite competitive challenges.
|
|
Tuesday, November 04, 2025 06:23 AM
WesBanco, Inc. (Nasdaq/NGS: WSBC) ("WesBanco") today announced that on November 15, 2025 it will redeem all of the 150,000 issued and outstanding shares of its 6.75% Fixed-Rate Reset Non-Cumulative ...
|
|
Tuesday, November 04, 2025 12:09 AM
NeoGenomics’ third quarter results were met with a negative market reaction, as shares declined following the announcement. Management attributed the quarter’s performance to robust growth in clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 28.215 | 28.215 | 27.92 | 28.095 | 18,910 |
| 04/11/25 | 27.77 | 28.3899 | 27.77 | 28.00 | 39,420 |
| 03/11/25 | 27.68 | 28.37 | 27.52 | 28.10 | 44,316 |
| 31/10/25 | 27.95 | 27.95 | 27.525 | 27.84 | 28,595 |
| 30/10/25 | 27.55 | 28.09 | 27.14 | 27.88 | 56,537 |
| 29/10/25 | 27.28 | 27.79 | 27.05 | 27.54 | 48,848 |
| 28/10/25 | 27.60 | 27.715 | 27.07 | 27.42 | 52,741 |
| 27/10/25 | 28.14 | 28.14 | 27.53 | 27.67 | 35,406 |
| 24/10/25 | 28.15 | 28.50 | 27.55 | 27.71 | 46,226 |
| 23/10/25 | 28.00 | 28.62 | 27.92 | 28.00 | 39,906 |
|
|
||||
|
|
||||
|
|