| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.99▲ | 25.99▲ | 25.90▲ | 25.52▲ | 25.01▲ |
| MA10 | 25.81▲ | 25.83▲ | 25.77▲ | 25.17▲ | 22.85▲ |
| MA20 | 25.76▲ | 25.71▲ | 25.54▲ | 24.77▲ | 22.90▲ |
| MA50 | 25.68▲ | 25.45▲ | 25.32▲ | 21.76▲ | 22.85▲ |
| MA100 | 25.44▲ | 25.21▲ | 24.88▲ | 23.14▲ | 19.60▲ |
| MA200 | 25.37▲ | 24.75▲ | 23.93▲ | 23.14▲ | 15.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.039▲ | 0.053▲ | -0.009▼ | 0.537▲ |
| RSI | 67.641▲ | 66.904▲ | 66.622▲ | 69.645▲ | 59.401▲ |
| STOCH | 76.589 | 77.487 | 74.784 | 81.587▲ | 84.308▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -3.889▲ |
| CCI | 132.156▲ | 147.216▲ | 182.814▲ | 161.926▲ | 109.831▲ |
|
Friday, June 13, 2025 08:30 AM
Palo Alto Networks' platformization and SASE leadership continue to drive robust NGS ARR growth, but competition and slowing momentum warrant caution. Learn more on PANW stock here.
|
|
Friday, June 06, 2025 06:13 AM
Plus inc. (NASDAQ NGS: PLUS – news) today announced that it has been recognized by Nutanix as its Portfolio Partner of the Year during Nutanix Next in Washington, D.C.
|
|
Friday, June 06, 2025 12:32 AM
GUANGZHOU, China, June 06, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: BNR, the “Company” or “Burning Rock”), a company focused on the application of next generation sequencing (NGS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.02 | 26.12 | 26.01 | 26.12 | 12,180 |
| 13/06/25 | 25.67 | 26.02 | 25.355 | 25.61 | 76,005 |
| 12/06/25 | 24.89 | 25.75 | 24.75 | 25.59 | 72,333 |
| 11/06/25 | 25.16 | 25.395 | 24.91 | 25.19 | 155,039 |
| 10/06/25 | 25.44 | 25.59 | 25.08 | 25.10 | 41,989 |
| 09/06/25 | 25.25 | 25.488 | 24.86 | 24.91 | 48,467 |
| 06/06/25 | 24.69 | 25.63 | 24.69 | 25.19 | 73,810 |
| 05/06/25 | 24.65 | 25.12 | 24.46 | 24.69 | 69,010 |
| 04/06/25 | 24.76 | 25.18 | 24.28 | 24.51 | 54,951 |
| 03/06/25 | 23.99 | 25.1899 | 23.99 | 24.76 | 76,735 |
|
|
||||
|
|
||||
|
|