| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.77▲ | 36.69▲ | 36.62▲ | 36.26▲ | 37.85▼ |
| MA10 | 36.58▲ | 36.57▲ | 36.57▲ | 36.83▲ | 39.71▼ |
| MA20 | 36.49▲ | 36.56▲ | 36.45▲ | 38.42▼ | 39.78▼ |
| MA50 | 36.54▲ | 36.19▲ | 36.16▲ | 40.25▼ | 35.00▲ |
| MA100 | 36.32▲ | 36.44▲ | 37.74▼ | 39.82▼ | 29.35▲ |
| MA200 | 36.00▲ | 38.13▼ | 39.54▼ | 36.45▲ | 21.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.017▲ | 0.047▲ | -0.133▼ | -0.911▼ |
| RSI | 64.725▲ | 60.457▲ | 59.291▲ | 41.285▼ | 46.749▼ |
| STOCH | 82.547▲ | 70.468 | 67.251 | 24.860 | 22.299 |
| WILL %R | -0.893▲ | -0.787▲ | -4.938▲ | -67.069 | -78.035▼ |
| CCI | 127.039▲ | 162.014▲ | 134.328▲ | -39.390 | -142.844▼ |
|
Monday, July 27, 2026 09:01 AM
Natural Gas Services Group, Inc. (NYSE:NGS), a leading provider of natural gas compression equipment, technology and services to the energy industry, announced today that it will host a conference ...
|
|
Wednesday, July 08, 2026 01:05 PM
Move Aligns the Company’s Legal Home with Its Corporate Headquarters and the Heart of Its Operations in TexasSOUTHLAKE, Texas, July 08, 2026 (GLOBE NEWSWIRE) -- Natural Gas Services Group, Inc. ("NGS" ...
|
|
Friday, June 26, 2026 06:22 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Natural Gas Services Group Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 36.795 | 36.865 | 36.72 | 36.86 | 13,450 |
| 03/08/26 | 35.99 | 36.8498 | 35.80 | 36.37 | 63,533 |
| 31/07/26 | 35.88 | 36.895 | 35.4011 | 36.64 | 99,634 |
| 30/07/26 | 35.75 | 36.49 | 35.3911 | 35.89 | 145,774 |
| 29/07/26 | 36.47 | 37.6428 | 35.235 | 35.53 | 109,877 |
| 28/07/26 | 36.12 | 37.0799 | 34.68 | 35.76 | 172,393 |
| 27/07/26 | 36.59 | 37.67 | 35.86 | 36.40 | 134,812 |
| 24/07/26 | 39.30 | 40.00 | 35.86 | 36.47 | 147,495 |
| 23/07/26 | 40.01 | 40.6192 | 37.97 | 38.87 | 131,324 |
| 22/07/26 | 39.54 | 40.15 | 38.38 | 39.55 | 122,856 |
|
|
||||
|
|
||||
|
|