Natural Gas Services Group, Inc (NGS) Stock Price

33.65 ▼ -0.34 (-1.00%)
Open: 34.26 Vol: 163.4K Day's range: 33.47 - 34.36 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.87▼ 33.78▼ 33.78▼ 33.75▼ 33.02▲
MA10 33.83▼ 33.74▼ 33.91▼ 33.12▲ 31.27▲
MA20 33.79▼ 33.96▼ 33.96▼ 32.92▲ 29.05▲
MA50 33.98▼ 33.83▼ 33.49▲ 30.70▲ 25.84▲
MA100 33.95▼ 33.33▲ 33.18▲ 28.64▲ 23.63▲
MA200 33.66▲ 33.04▲ 32.16▲ 25.81▲ 17.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.029▼ -0.074▼ -0.027▼ 0.473▲
RSI 44.312▼ 44.593▼ 47.133▼ 60.955▲ 70.922▲
STOCH 50.050     43.363     18.565▼ 75.537     87.566▲
WILL %R -85.714▼ -83.824▼ -87.640▼ -30.065     -10.177▲
CCI -82.824     3.720     -56.818     89.967     103.758▲
Latest Filters Detected On NGS
CDL $NGS Engulfing Candlestick Pattern Detected Set Alert
Natural Gas Services Group, Inc News
NGS historical stock data
date open high low close volume
31/12/25 34.26 34.36 33.47 33.65 163,400
30/12/25 33.93 34.57 33.75 33.99 116,900
29/12/25 33.60 34.06 32.36 33.74 95,700
26/12/25 34.02 34.02 33.22 33.35 55,000
24/12/25 33.42 34.37 33.22 34.01 60,300
23/12/25 32.69 33.31 32.52 33.12 26,600
22/12/25 32.39 33.14 32.39 32.68 43,800
19/12/25 31.80 32.71 31.80 32.48 99,100
18/12/25 32.25 32.63 31.51 31.78 142,100
17/12/25 32.45 33.15 31.80 32.40 57,600
Quote Details
52wk Low:16.73
52wk High:34.57
Vol:163.4K
Avg Vol(3m):1.5M
1Y Chng:+20.22%
1M Chng:+12.17%
Add to Watch List