| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.46▼ | 31.41▼ | 31.39▼ | 30.80▲ | 29.60▲ |
| MA10 | 31.44▼ | 31.36▲ | 31.30▲ | 30.43▲ | 28.31▲ |
| MA20 | 31.35▲ | 31.25▲ | 30.99▲ | 29.53▲ | 26.87▲ |
| MA50 | 31.22▲ | 30.83▲ | 30.58▲ | 28.21▲ | 25.19▲ |
| MA100 | 30.76▲ | 30.42▲ | 29.93▲ | 26.72▲ | 22.74▲ |
| MA200 | 30.63▲ | 29.59▲ | 28.66▲ | 24.88▲ | 17.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.023▲ | 0.130▲ | 0.383▲ |
| RSI | 52.838▲ | 57.764▲ | 59.436▲ | 65.409▲ | 68.639▲ |
| STOCH | 76.563 | 84.087▲ | 82.030▲ | 72.013 | 77.809 |
| WILL %R | -57.576 | -35.185 | -25.000▲ | -13.722▲ | -9.469▲ |
| CCI | -30.192 | 72.602 | 95.941 | 132.280▲ | 175.796▲ |
| CDL | $NGS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 04:41 PM
Merger close anticipated for Jan. 1, 2026. NASHVILLE, Tenn.& COLUMBUS, Ga.---- The proposed combination of Pinnacle Financial Partners and Synovus Financial Corp. has received regulatory approval from ...
|
|
Thursday, November 20, 2025 07:12 AM
Palo Alto Networks Inc (PANW) reports robust revenue growth and strategic acquisitions, positioning itself as a leader in AI security and quantum readiness despite integration challenges.
|
|
Thursday, November 13, 2025 02:11 AM
Investors in Natural Gas Services Group, Inc. had a good week, as its shares rose 5.4% to close at US$29.70 following the release of its third-quarter results. Revenues were US$43 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 31.39 | 31.56 | 31.07 | 31.37 | 39,567 |
| 25/11/25 | 30.97 | 31.38 | 30.46 | 31.21 | 48,400 |
| 24/11/25 | 30.19 | 31.07 | 30.10 | 30.87 | 71,700 |
| 21/11/25 | 30.18 | 30.525 | 29.75 | 30.04 | 86,382 |
| 20/11/25 | 31.36 | 32.03 | 30.41 | 30.50 | 179,758 |
| 19/11/25 | 29.78 | 31.47 | 29.16 | 30.99 | 200,929 |
| 18/11/25 | 30.20 | 30.4899 | 29.15 | 30.00 | 51,980 |
| 17/11/25 | 29.64 | 31.23 | 29.52 | 30.20 | 144,533 |
| 14/11/25 | 29.35 | 29.73 | 28.99 | 29.56 | 47,000 |
| 13/11/25 | 29.93 | 29.93 | 28.97 | 29.58 | 63,700 |
|
|
||||
|
|
||||
|
|