| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.76▼ | 40.82▼ | 40.97▼ | 40.78▼ | 39.51▲ |
| MA10 | 41.05▼ | 41.03▼ | 40.99▼ | 40.23▼ | 38.80▲ |
| MA20 | 41.14▼ | 40.94▼ | 40.90▼ | 39.20▲ | 37.15▲ |
| MA50 | 41.20▼ | 40.85▼ | 40.47▼ | 38.62▲ | 31.13▲ |
| MA100 | 40.99▼ | 40.35▼ | 39.35▲ | 36.69▲ | 26.76▲ |
| MA200 | 40.89▼ | 39.28▲ | 38.93▲ | 32.04▲ | 19.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.103▼ | -0.079▼ | 0.168▲ | -0.024▼ |
| RSI | 14.938▼ | 32.499▼ | 38.728▼ | 55.361▲ | 65.139▲ |
| STOCH | 8.212▼ | 16.514▼ | 61.029 | 83.600▲ | 79.681 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.109 | -16.315▲ |
| CCI | -282.036▼ | -300.995▼ | -146.797▼ | 46.445 | 153.001▲ |
| MA | $NGS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 06, 2026 04:01 AM
Detailed price information for Natural Gas Services Group (NGS-N) from The Globe and Mail including charting and trades.
|
|
Monday, March 02, 2026 08:10 AM
Midland Texas, March 02, 2026 (GLOBE NEWSWIRE) -- Natural Gas Services Group, Inc. (NYSE: NGS), a leading provider of natural gas compression equipment, technology and services to the energy industry, ...
|
|
Saturday, January 31, 2026 08:03 AM
Natural Gas Services Group, Inc. (NYSE:NGS) is included among the 13 Companies that Just Started Paying Dividends. On July 30, Natural Gas Services Group, Inc. (NYSE:NGS) boosted investor confidence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 40.505 | 40.505 | 40.04 | 40.04 | 3,818 |
| 05/05/26 | 40.97 | 41.46 | 40.605 | 41.06 | 51,106 |
| 04/05/26 | 41.31 | 41.3347 | 39.9901 | 40.80 | 49,209 |
| 01/05/26 | 40.51 | 41.29 | 39.54 | 41.29 | 55,970 |
| 30/04/26 | 40.45 | 41.51 | 40.45 | 40.69 | 76,214 |
| 29/04/26 | 39.72 | 40.98 | 39.57 | 40.86 | 85,206 |
| 28/04/26 | 39.38 | 39.77 | 38.675 | 39.70 | 136,010 |
| 27/04/26 | 39.64 | 40.20 | 39.385 | 39.81 | 61,040 |
| 24/04/26 | 38.16 | 39.86 | 38.10 | 39.67 | 91,442 |
| 23/04/26 | 38.35 | 39.00 | 38.35 | 38.40 | 65,696 |
|
|
||||
|
|
||||
|
|