Natural Gas Services Group, Inc (NGS) Stock Price

31.09 ▲ +1.09 (+3.63%)
Open: 29.27 Vol: 3.01K Day's range: 29.27 - 31.39 Nov 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.19▼ 30.56▲ 30.48▲ 30.09▲ 29.08▲
MA10 31.02▲ 30.15▲ 30.15▲ 29.68▲ 27.99▲
MA20 30.71▲ 29.96▲ 30.19▲ 28.75▲ 26.58▲
MA50 30.20▲ 29.98▲ 29.65▲ 27.82▲ 25.11▲
MA100 30.39▲ 29.63▲ 29.01▲ 26.44▲ 22.59▲
MA200 29.97▲ 28.78▲ 27.96▲ 24.77▲ 17.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.137▲ 0.098▲ 0.193▲ 0.360▲
RSI 61.612▲ 64.518▲ 63.413▲ 67.124▲ 67.779▲
STOCH 77.213     80.887▲ 85.628▲ 74.221     72.716    
WILL %R -27.523     -14.151▲ -13.575▲ -7.637▲ -4.476▲
CCI 80.099     198.112▲ 228.472▲ 125.562▲ 199.457▲
Latest Filters Detected On NGS
GAP $NGS Open Gap Down %2 Set Alert
CDL $NGS Engulfing Candlestick Pattern Detected Set Alert
Natural Gas Services Group, Inc News
Tuesday, November 18, 2025 12:32 PM
Twist Bioscience now appears more reasonably priced, which should lead to solid returns as fundamentals recover in H2 FY26. Read my latest update on TWST stock.
Tuesday, November 18, 2025 01:45 AM
Twist Bioscience Corporation (NASDAQ:TWST) is one of the best gene-editing stocks to buy according to hedge funds. On November 4, Steven Etoch, an analyst at Stephens, began coverage of Twist ...
Monday, November 17, 2025 10:06 AM
Genetic manipulation – or gene editing – is a concept that describes altering the genetic material (DNA) of an organism.
NGS historical stock data
date open high low close volume
19/11/25 29.27 31.41 29.27 31.09 191,539
18/11/25 30.20 30.4899 29.15 30.00 51,980
17/11/25 29.64 31.23 29.52 30.20 144,533
14/11/25 29.35 29.73 28.99 29.56 47,000
13/11/25 29.93 29.93 28.97 29.58 63,700
12/11/25 29.14 30.65 28.71 29.70 98,394
11/11/25 30.41 30.49 27.2201 28.19 91,658
10/11/25 29.50 30.48 28.73 30.37 131,444
07/11/25 29.00 29.525 28.65 29.21 100,484
06/11/25 28.05 28.99 27.98 28.86 53,015
Quote Details
52wk Low:16.73
52wk High:31.41
Vol:3.01K
Avg Vol(3m):1.2M
1Y Chng:+14.47%
1M Chng:+14.72%
Add to Watch List