| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.96▲ | 31.05▼ | 31.12▼ | 30.87▲ | 29.52▲ |
| MA10 | 31.00▲ | 31.23▼ | 31.24▼ | 30.56▲ | 28.27▲ |
| MA20 | 31.20▼ | 31.25▼ | 31.14▼ | 29.68▲ | 26.85▲ |
| MA50 | 31.23▼ | 30.83▲ | 30.61▲ | 28.28▲ | 25.19▲ |
| MA100 | 30.86▲ | 30.53▲ | 30.04▲ | 26.78▲ | 22.73▲ |
| MA200 | 30.64▲ | 29.69▲ | 28.76▲ | 24.90▲ | 17.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.076▼ | -0.062▼ | 0.088▲ | 0.358▲ |
| RSI | 40.061▼ | 46.992▼ | 50.847▲ | 62.195▲ | 67.667▲ |
| STOCH | 22.245 | 14.896▼ | 36.602 | 67.048 | 76.783 |
| WILL %R | -82.353▼ | -84.091▼ | -84.091▼ | -22.038▲ | -15.208▲ |
| CCI | -30.321 | -113.434▼ | -118.000▼ | 96.162 | 170.944▲ |
| CDL | $NGS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 01:51 PM
The proposed merger between Pinnacle Financial Partners and Synovus Financial Corp. has received federal bank regulatory approval from the Board of Governors of the Federal Reserve System.
|
|
Tuesday, November 25, 2025 04:41 PM
Merger close anticipated for Jan. 1, 2026. NASHVILLE, Tenn.& COLUMBUS, Ga.---- The proposed combination of Pinnacle Financial Partners and Synovus Financial Corp. has received regulatory approval from ...
|
|
Monday, November 24, 2025 02:31 AM
Adaptive Biotechnologies Corporation (Nasdaq: ADPT), a commercial stage biotechnology company that aims to translate the genetics of the adaptive immune system into clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 31.20 | 31.55 | 30.86 | 30.97 | 37,592 |
| 26/11/25 | 31.26 | 31.57 | 31.00 | 31.24 | 46,925 |
| 25/11/25 | 30.97 | 31.38 | 30.46 | 31.21 | 48,400 |
| 24/11/25 | 30.19 | 31.07 | 30.10 | 30.87 | 71,700 |
| 21/11/25 | 30.18 | 30.525 | 29.75 | 30.04 | 86,382 |
| 20/11/25 | 31.36 | 32.03 | 30.41 | 30.50 | 179,758 |
| 19/11/25 | 29.78 | 31.47 | 29.16 | 30.99 | 200,929 |
| 18/11/25 | 30.20 | 30.4899 | 29.15 | 30.00 | 51,980 |
| 17/11/25 | 29.64 | 31.23 | 29.52 | 30.20 | 144,533 |
| 14/11/25 | 29.35 | 29.73 | 28.99 | 29.56 | 47,000 |
|
|
||||
|
|
||||
|
|