| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.71▲ | 32.37▲ | 32.46▲ | 32.65▲ | 32.06▲ |
| MA10 | 32.56▲ | 32.38▲ | 32.55▲ | 31.80▲ | 33.58▼ |
| MA20 | 32.43▲ | 32.58▲ | 32.71▲ | 32.11▲ | 35.84▼ |
| MA50 | 32.56▲ | 32.60▲ | 31.87▲ | 33.73▼ | 36.72▼ |
| MA100 | 32.72▼ | 31.81▲ | 31.68▲ | 36.45▼ | 30.90▲ |
| MA200 | 32.36▲ | 31.86▲ | 32.40▲ | 37.48▼ | 23.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.019▼ | -0.077▼ | 0.290▲ | -0.569▼ |
| RSI | 56.197▲ | 54.399▲ | 57.475▲ | 50.815▲ | 42.157▼ |
| STOCH | 84.992▲ | 33.848 | 33.174 | 79.849 | 20.855 |
| WILL %R | -13.953▲ | -13.953▲ | -38.333 | -17.134▲ | -67.961 |
| CCI | 65.617 | 89.816 | 22.308 | 86.982 | -64.046 |
|
Thursday, October 29, 2026 08:16 AM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2026 investor letter. The letter can be downloaded here. Conestoga Capital Advisors released its third-quarter 2026 ...
|
|
Monday, October 26, 2026 09:06 AM
Natural Gas Services Group, Inc. (NYSE: NGS) announced today that it will host a conference call to review its third-quarter 2026 financial results on November 10, 2026, at 8:30 a.m. ET (7:30 a.m. CT) ...
|
|
Saturday, January 31, 2026 01:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 32.39 | 32.83 | 31.97 | 32.71 | 15,907 |
| 30/10/26 | 32.58 | 33.29 | 32.16 | 32.40 | 68,716 |
| 29/10/26 | 32.91 | 33.1899 | 32.70 | 32.88 | 51,335 |
| 28/10/26 | 32.64 | 33.045 | 31.57 | 32.83 | 99,087 |
| 27/10/26 | 31.32 | 32.52 | 31.32 | 32.45 | 69,906 |
| 26/10/26 | 30.82 | 31.385 | 30.1222 | 31.28 | 54,979 |
| 23/10/26 | 29.95 | 30.99 | 29.95 | 30.97 | 98,051 |
| 22/10/26 | 31.53 | 31.58 | 29.905 | 30.04 | 125,506 |
| 21/10/26 | 31.06 | 31.785 | 31.06 | 31.60 | 67,002 |
| 20/10/26 | 31.28 | 31.47 | 30.695 | 30.88 | 62,286 |
|
|
||||
|
|
||||
|
|