Natural Gas Services Group, Inc (NGS) Stock Price

34.01 ▲ +0.89 (+2.69%)
Open: 33.42 Vol: 60.3K Day's range: 33.22 - 34.37 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.97▲ 34.10▼ 33.89▲ 32.81▲ 32.62▲
MA10 34.06▼ 33.81▲ 33.53▲ 32.92▲ 30.74▲
MA20 33.87▲ 33.42▲ 33.12▲ 32.40▲ 28.62▲
MA50 33.36▲ 32.86▲ 32.78▲ 30.12▲ 25.74▲
MA100 32.94▲ 32.91▲ 32.72▲ 28.27▲ 23.45▲
MA200 32.79▲ 32.45▲ 31.51▲ 25.59▲ 17.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.058▲ 0.123▲ -0.050▼ 0.542▲
RSI 62.259▲ 66.021▲ 66.776▲ 66.983▲ 71.619▲
STOCH 23.868     88.716▲ 83.308▲ 49.904     86.053▲
WILL %R -63.750     -21.702▲ -16.832▲ -12.587▲ -4.072▲
CCI -68.946     57.403     107.549▲ 155.935▲ 125.219▲
Latest Filters Detected On NGS
▲ PSAR&MOM $NGS PSAR Switch Up + Momentum Set Alert
▲ BREAK $NGS Price Breaks 60 Days High Set Alert
▲ BREAK $NGS Price Breaks 30 Days High Set Alert
▲ BREAK $NGS Price Breaks 20 Days High Set Alert
▲ BREAK $NGS Price Breaks 10 Days High Set Alert
Natural Gas Services Group, Inc News
NGS historical stock data
date open high low close volume
24/12/25 33.42 34.37 33.22 34.01 60,300
23/12/25 32.69 33.31 32.52 33.12 26,600
22/12/25 32.39 33.14 32.39 32.68 43,800
19/12/25 31.80 32.71 31.80 32.48 99,100
18/12/25 32.25 32.63 31.51 31.78 142,100
17/12/25 32.45 33.15 31.80 32.40 57,600
16/12/25 33.04 33.10 31.70 32.48 98,000
15/12/25 33.51 33.72 32.96 33.34 47,100
12/12/25 33.70 33.70 32.7401 33.44 85,042
11/12/25 33.39 33.73 32.50 33.49 87,600
Quote Details
52wk Low:16.73
52wk High:34.37
Vol:60.3K
Avg Vol(3m):1.4M
1Y Chng:+25.45%
1M Chng:+14.51%
Add to Watch List
More Information
Index N/A
Market Cap. 416.28M