| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.62▲ | 37.53▲ | 37.42▲ | 38.30▼ | 37.50▲ |
| MA10 | 37.63▲ | 37.35▲ | 37.45▲ | 38.25▼ | 35.94▲ |
| MA20 | 37.51▲ | 37.39▲ | 37.97▼ | 37.63▲ | 33.31▲ |
| MA50 | 37.33▲ | 38.06▼ | 38.22▼ | 35.64▲ | 27.84▲ |
| MA100 | 37.77▼ | 38.20▼ | 37.91▼ | 32.73▲ | 25.29▲ |
| MA200 | 38.18▼ | 37.73▲ | 36.58▲ | 29.19▲ | 18.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.094▲ | -0.018▼ | -0.112▼ | 0.304▲ |
| RSI | 61.913▲ | 52.311▲ | 47.340▼ | 56.627▲ | 74.476▲ |
| STOCH | 53.419 | 79.148 | 57.998 | 57.023 | 85.690▲ |
| WILL %R | -8.738▲ | -4.455▲ | -37.134 | -51.374 | -20.482▲ |
| CCI | 129.730▲ | 126.272▲ | 41.312 | -87.338 | 119.512▲ |
|
Monday, March 02, 2026 01:18 PM
Natural Gas Services Group, Inc. (NYSE: NGS), a leading provider of natural gas compression equipment, technology and services to the energy industry, announced today that it will host a conference ...
|
|
Monday, February 09, 2026 08:10 AM
Midland, Texas, Feb. 09, 2026 (GLOBE NEWSWIRE) -- Natural Gas Services Group, Inc. (NYSE: NGS), (“NGS” or the “Company”), a leading provider of natural gas compression equipment, technology, and ...
|
|
Saturday, January 31, 2026 08:03 AM
Natural Gas Services Group, Inc. (NYSE:NGS) is included among the 13 Companies that Just Started Paying Dividends. Natural Gas Services Group (NGS) is one of the New Dividend Paying Companies On July ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 37.35 | 37.87 | 36.34 | 37.80 | 142,537 |
| 05/03/26 | 38.92 | 39.04 | 37.19 | 37.50 | 231,500 |
| 04/03/26 | 38.62 | 39.39 | 38.26 | 39.00 | 58,911 |
| 03/03/26 | 38.64 | 38.98 | 37.3785 | 38.45 | 67,691 |
| 02/03/26 | 38.50 | 39.1754 | 38.11 | 38.75 | 97,623 |
| 27/02/26 | 38.39 | 39.67 | 37.73 | 38.26 | 94,000 |
| 26/02/26 | 38.16 | 38.64 | 38.01 | 38.40 | 81,000 |
| 25/02/26 | 38.30 | 38.64 | 37.25 | 38.46 | 85,100 |
| 24/02/26 | 37.95 | 38.07 | 37.24 | 38.03 | 60,200 |
| 23/02/26 | 37.56 | 38.26 | 37.14 | 37.80 | 86,000 |
|
|
||||
|
|
||||
|
|