| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.82▲ | 27.68▲ | 27.67▲ | 27.67▲ | 26.83▲ |
| MA10 | 27.72▲ | 27.67▲ | 27.73▲ | 27.62▲ | 26.94▲ |
| MA20 | 27.70▲ | 27.75▲ | 27.71▲ | 27.09▲ | 26.05▲ |
| MA50 | 27.76▲ | 27.65▲ | 27.71▲ | 27.02▲ | 24.94▲ |
| MA100 | 27.65▲ | 27.49▲ | 27.02▲ | 26.05▲ | 22.11▲ |
| MA200 | 27.70▲ | 26.98▲ | 27.32▲ | 24.65▲ | 16.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.004▼ | -0.003▼ | 0.082▲ | 0.088▲ |
| RSI | 58.239▲ | 59.028▲ | 58.283▲ | 56.884▲ | 58.810▲ |
| STOCH | 84.430▲ | 36.550 | 40.098 | 64.590 | 63.522 |
| WILL %R | 0.000▲ | -3.448▲ | -15.455▲ | -26.804 | -17.419▲ |
| CCI | 140.906▲ | 85.714 | 86.811 | 63.019 | 93.521 |
| MA | $NGS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 29, 2025 05:42 AM
Natural Gas Services Group, Inc. (NYSE:NGS), a leading provider of natural gas compression equipment, technology and services to the energy industry, announced today that it will host a conference ...
|
|
Wednesday, October 29, 2025 01:32 AM
Twist Bioscience is advancing synthetic DNA manufacturing with innovation but remains at the lower end of its 52-week range. Read more on TWST stock here.
|
|
Tuesday, October 28, 2025 10:33 PM
Oncology (cancer) diagnostics company NeoGenomics (NASDAQ:NEO) reported Q3 CY2025 results , with sales up 11.9% year on year to $187.8 million. The company expects the full year’s revenue to be around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 27.95 | 27.95 | 27.525 | 27.84 | 28,595 |
| 30/10/25 | 27.55 | 28.09 | 27.14 | 27.88 | 56,537 |
| 29/10/25 | 27.28 | 27.79 | 27.05 | 27.54 | 48,848 |
| 28/10/25 | 27.60 | 27.715 | 27.07 | 27.42 | 52,741 |
| 27/10/25 | 28.14 | 28.14 | 27.53 | 27.67 | 35,406 |
| 24/10/25 | 28.15 | 28.50 | 27.55 | 27.71 | 46,226 |
| 23/10/25 | 28.00 | 28.62 | 27.92 | 28.00 | 39,906 |
| 22/10/25 | 27.51 | 27.86 | 27.14 | 27.62 | 40,750 |
| 21/10/25 | 27.46 | 27.70 | 26.7301 | 27.25 | 49,350 |
| 20/10/25 | 26.06 | 27.35 | 26.05 | 27.22 | 49,514 |
|
|
||||
|
|
||||
|
|