| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.32▼ | 27.34▼ | 27.27▼ | 27.00▲ | 26.65▲ |
| MA10 | 27.34▼ | 27.20▲ | 27.19▲ | 26.71▲ | 25.45▲ |
| MA20 | 27.18▲ | 27.22▲ | 27.23▲ | 26.44▲ | 25.13▲ |
| MA50 | 27.20▲ | 27.08▲ | 26.89▲ | 25.28▲ | 24.25▲ |
| MA100 | 27.21▲ | 26.76▲ | 26.62▲ | 24.63▲ | 21.37▲ |
| MA200 | 26.89▲ | 26.45▲ | 25.89▲ | 24.51▲ | 16.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | -0.014▼ | 0.031▲ | 0.237▲ |
| RSI | 50.894▲ | 51.008▲ | 52.695▲ | 60.148▲ | 60.475▲ |
| STOCH | 50.509 | 74.886 | 62.613 | 67.841 | 77.774 |
| WILL %R | -45.055 | -35.135 | -35.135 | -22.099▲ | -11.719▲ |
| CCI | -44.754 | 42.521 | 35.470 | 132.322▲ | 107.746▲ |
|
Monday, September 15, 2025 02:01 PM
Pinnacle Financial Partners, Inc. (Nasdaq/NGS: PNFP) today announced it will release its third quarter 2025 financial results on Wednesday, Oct. 15, 2025, after market close. It will also host a live ...
|
|
Thursday, September 11, 2025 07:06 AM
Pinnacle Financial Partners (Nasdaq/NGS: PNFP) has landed at No. 3 on the list of the nation’s Best Large Workplaces in Financial Services and Insurance by FORTUNE magazine and Great Place to Work ® ...
|
|
Wednesday, September 10, 2025 05:42 PM
Wesbanco, Inc. (Nasdaq/NGS: WSBC) ("Wesbanco") today announced that it has priced an underwritten public offering of 9,200,000 depositary shares (the "depositary shares") each representing a 1/40th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 26.99 | 27.445 | 26.99 | 27.24 | 20,790 |
| 17/09/25 | 27.14 | 27.64 | 26.70 | 26.79 | 46,431 |
| 16/09/25 | 27.04 | 27.50 | 26.825 | 27.24 | 32,206 |
| 15/09/25 | 26.87 | 27.46 | 26.51 | 27.07 | 53,210 |
| 12/09/25 | 26.60 | 26.81 | 26.25 | 26.68 | 48,116 |
| 11/09/25 | 26.44 | 26.73 | 26.4324 | 26.59 | 36,626 |
| 10/09/25 | 26.34 | 26.74 | 25.95 | 26.56 | 37,000 |
| 09/09/25 | 26.42 | 26.89 | 26.2501 | 26.40 | 39,499 |
| 08/09/25 | 26.59 | 26.775 | 25.94 | 25.99 | 55,590 |
| 05/09/25 | 26.97 | 26.97 | 26.39 | 26.50 | 45,600 |
|
|
||||
|
|
||||
|
|