| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.16▲ | 32.21▲ | 32.25▲ | 31.66▲ | 30.39▲ |
| MA10 | 32.15▲ | 32.34▼ | 32.35▼ | 31.26▲ | 28.61▲ |
| MA20 | 32.18▲ | 32.34▼ | 32.08▲ | 30.55▲ | 27.24▲ |
| MA50 | 32.34▼ | 31.74▲ | 31.54▲ | 28.66▲ | 25.34▲ |
| MA100 | 32.24▲ | 31.39▲ | 30.88▲ | 27.14▲ | 22.89▲ |
| MA200 | 31.72▲ | 30.62▲ | 29.61▲ | 25.00▲ | 17.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.068▼ | -0.036▼ | 0.085▲ | 0.447▲ |
| RSI | 52.389▲ | 53.253▲ | 57.505▲ | 65.283▲ | 70.633▲ |
| STOCH | 41.776 | 12.185▼ | 33.552 | 74.607 | 80.339▲ |
| WILL %R | 0.000▲ | -73.913 | -71.687 | -19.629▲ | -10.014▲ |
| CCI | 116.173▲ | -88.454 | -77.213 | 169.510▲ | 169.152▲ |
|
Saturday, December 06, 2025 05:59 AM
Adaptive Biotechnologies Corporation (Nasdaq: ADPT), a commercial stage biotechnology company that aims to translate the genetics of the adaptive immune system into clinical products to diagnose and ...
|
|
Saturday, December 06, 2025 03:32 AM
Corporation (Nasdaq: ADPT), a commercial stage biotechnology company that aims to translate the genetics of the adaptive immune system into clinical ...
|
|
Saturday, December 06, 2025 01:59 AM
Natural Gas Services (NGS) is a top buy with strong profit growth, new dividends, and sector support. Read here for investment analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 32.45 | 32.92 | 32.02 | 32.18 | 49,640 |
| 04/12/25 | 31.60 | 32.4699 | 31.60 | 32.29 | 100,370 |
| 03/12/25 | 30.98 | 31.73 | 30.89 | 31.73 | 78,429 |
| 02/12/25 | 31.35 | 31.35 | 30.54 | 30.67 | 61,700 |
| 01/12/25 | 30.96 | 32.05 | 30.96 | 31.44 | 86,500 |
| 28/11/25 | 31.20 | 31.55 | 30.86 | 30.97 | 37,592 |
| 26/11/25 | 31.26 | 31.57 | 31.00 | 31.24 | 46,925 |
| 25/11/25 | 30.97 | 31.38 | 30.46 | 31.21 | 48,400 |
| 24/11/25 | 30.19 | 31.07 | 30.10 | 30.87 | 71,700 |
| 21/11/25 | 30.18 | 30.525 | 29.75 | 30.04 | 86,382 |
|
|
||||
|
|
||||
|
|