| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.52▲ | 34.51▲ | 34.54▲ | 34.09▲ | 34.08▲ |
| MA10 | 34.50▲ | 34.54▲ | 34.37▲ | 34.26▲ | 32.95▲ |
| MA20 | 34.49▲ | 34.33▲ | 34.12▲ | 34.06▲ | 30.25▲ |
| MA50 | 34.52▲ | 34.10▲ | 34.21▲ | 32.39▲ | 26.31▲ |
| MA100 | 34.33▲ | 34.24▲ | 34.21▲ | 29.81▲ | 24.21▲ |
| MA200 | 34.16▲ | 34.10▲ | 33.51▲ | 26.61▲ | 18.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | 0.074▲ | -0.138▼ | 0.336▲ |
| RSI | 60.990▲ | 61.072▲ | 59.785▲ | 60.384▲ | 70.652▲ |
| STOCH | 90.648▲ | 49.836 | 75.736 | 44.721 | 87.096▲ |
| WILL %R | 0.000▲ | -20.202▲ | -16.260▲ | -26.064 | -5.402▲ |
| CCI | 203.883▲ | 47.861 | 72.356 | 79.176 | 87.361 |
|
Monday, January 19, 2026 06:52 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
|
|
Monday, January 19, 2026 05:55 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
|
|
Sunday, January 18, 2026 02:16 AM
The share price of Natural Gas Services Group, Inc. (NYSE:NGS) fell by 2.18% between January 9 and January 16, 2026, putting it among the Energy Stocks that Lost the Most This Week. Natural Gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 34.49 | 34.99 | 34.31 | 34.63 | 427,800 |
| 20/01/26 | 33.44 | 34.29 | 33.44 | 33.99 | 163,800 |
| 16/01/26 | 34.48 | 34.66 | 33.61 | 33.64 | 117,600 |
| 15/01/26 | 33.83 | 34.43 | 33.31 | 34.20 | 201,300 |
| 14/01/26 | 34.31 | 34.64 | 33.68 | 34.00 | 175,100 |
| 13/01/26 | 34.25 | 34.88 | 33.96 | 34.18 | 219,500 |
| 12/01/26 | 34.34 | 34.91 | 33.97 | 34.25 | 103,600 |
| 09/01/26 | 34.83 | 35.12 | 34.07 | 34.39 | 69,500 |
| 08/01/26 | 34.56 | 34.89 | 34.14 | 34.89 | 71,300 |
| 07/01/26 | 34.63 | 35.00 | 34.02 | 34.41 | 96,600 |
|
|
||||
|
|
||||
|
|