| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.54▲ | 18.52▲ | 18.50▲ | 18.58▲ | 18.82▼ |
| MA10 | 18.59▲ | 18.41▲ | 18.37▲ | 18.63▼ | 20.75▼ |
| MA20 | 18.48▲ | 18.28▲ | 18.44▲ | 18.59▲ | 23.69▼ |
| MA50 | 18.27▲ | 18.66▼ | 18.75▼ | 21.16▼ | 22.26▼ |
| MA100 | 18.44▲ | 18.70▼ | 18.75▼ | 23.95▼ | 18.59▲ |
| MA200 | 18.78▼ | 18.63▼ | 19.73▼ | 22.58▼ | 14.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.069▲ | 0.057▲ | 0.143▲ | -0.876▼ |
| RSI | 56.132▲ | 54.176▲ | 50.990▲ | 43.519▼ | 38.284▼ |
| STOCH | 31.972 | 49.311 | 61.843 | 43.072 | 18.770▼ |
| WILL %R | -57.627 | -32.692 | -27.869 | -59.673 | -83.510▼ |
| CCI | 31.076 | 89.103 | 99.881 | -39.414 | -90.464 |
| CDL | $NGS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 11:37 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, May 01, 2025 11:06 AM
Twist Bioscience's silicon-based DNA writing platform offers competitive advantages in synthetic DNA, NGS consumables, and antibody discovery. Learn more on TWST stock here.
|
|
Thursday, May 01, 2025 08:02 AM
Regulus Therapeutics (RLS) contingent value right may be worth $3-$4 a share in its planned sale to Novartis (NVS), according to a Canaccord Genuity analyst. The analysis comes after Novartis (NGS) on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 18.61 | 18.61 | 18.61 | 18.61 | 5,801 |
| 01/05/25 | 17.89 | 19.15 | 17.89 | 18.34 | 127,887 |
| 30/04/25 | 18.35 | 18.35 | 17.6301 | 17.97 | 54,717 |
| 29/04/25 | 19.585 | 19.585 | 18.66 | 18.69 | 93,715 |
| 28/04/25 | 19.47 | 20.06 | 19.01 | 19.30 | 62,560 |
| 25/04/25 | 18.53 | 19.53 | 18.50 | 19.52 | 48,094 |
| 24/04/25 | 18.48 | 19.16 | 18.47 | 19.01 | 63,300 |
| 23/04/25 | 18.85 | 19.5759 | 18.1028 | 18.28 | 78,087 |
| 22/04/25 | 18.40 | 18.7724 | 17.975 | 18.52 | 59,292 |
| 21/04/25 | 19.25 | 19.45 | 18.00 | 18.08 | 70,883 |
|
|
||||
|
|
||||
|
|