Natural Gas Services Group, Inc (NGS) Stock Price

34.56 ▼ -0.51 (-1.45%)
Open: 35.37 Vol: 98.2K Day's range: 33.92 - 35.69 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.45▲ 34.26▲ 34.32▲ 34.65▼ 34.43▲
MA10 34.32▲ 34.23▲ 34.43▲ 34.63▼ 33.80▲
MA20 34.22▲ 34.38▲ 34.46▲ 34.44▲ 31.04▲
MA50 34.37▲ 34.41▲ 34.41▲ 33.35▲ 26.62▲
MA100 34.47▲ 34.44▲ 34.37▲ 30.62▲ 24.55▲
MA200 34.40▲ 34.35▲ 34.14▲ 27.42▲ 18.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.001▼ -0.012▼ -0.074▼ 0.199▲
RSI 58.238▲ 52.868▲ 51.588▲ 53.506▲ 69.250▲
STOCH 92.436▲ 48.126     24.204     59.433     84.904▲
WILL %R -10.563▲ -56.055     -56.055     -38.435     -13.341▲
CCI 129.087▲ 23.309     20.823     59.020     82.389    
Latest Filters Detected On NGS
MA $NGS Price Crossed Below MA(7) Set Alert
CDL $NGS Engulfing Candlestick Pattern Detected Set Alert
Natural Gas Services Group, Inc News
Natural Gas Services Group (NGS) is one of the new dividend paying companies
Saturday, January 31, 2026 01:03 PM
Natural Gas Services Group, Inc. (NYSE:NGS) is included among the 13 Companies that Just Started Paying Dividends. On July 30, Natural Gas Services Group, Inc. (NYSE:NGS) boosted investor confidence ...
With EPS Growth And More, Natural Gas Services Group (NYSE:NGS) Makes An Interesting Case
Sunday, January 25, 2026 05:46 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
What makes natural gas services (NGS) a unique bet?
Monday, January 19, 2026 05:55 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
NGS historical stock data
date open high low close volume
04/02/26 35.37 35.69 33.92 34.56 98,200
03/02/26 34.74 35.12 34.00 35.07 224,800
02/02/26 34.12 34.7425 33.59 34.47 118,474
30/01/26 34.00 34.78 33.69 34.64 172,800
29/01/26 34.04 34.87 33.45 34.52 169,000
28/01/26 35.44 35.44 32.75 33.37 220,900
27/01/26 34.77 35.57 34.49 35.39 112,700
26/01/26 35.32 35.32 34.50 34.72 134,100
23/01/26 34.92 35.35 34.21 34.90 248,200
22/01/26 34.58 34.89 33.62 34.62 277,700
Quote Details
52wk Low:16.73
52wk High:35.69
Vol:98.2K
Avg Vol(3m):2M
1Y Chng:+30.51%
1M Chng:+5.75%
Add to Watch List
More Information
Index N/A
Market Cap. 440.79M