| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.89▼ | 19.79▲ | 19.92▼ | 20.51▼ | 18.77▲ |
| MA10 | 19.83▼ | 20.00▼ | 20.13▼ | 20.73▼ | 16.35▲ |
| MA20 | 19.75▲ | 20.32▼ | 20.67▼ | 19.33▲ | 16.24▲ |
| MA50 | 19.96▼ | 20.73▼ | 21.14▼ | 15.61▲ | 27.83▼ |
| MA100 | 20.45▼ | 21.24▼ | 19.78▲ | 16.04▲ | N/A |
| MA200 | 20.59▼ | 19.55▲ | 18.03▲ | 25.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.045▼ | -0.111▼ | -0.086▼ | 1.506▲ |
| RSI | 45.363▼ | 39.798▼ | 39.391▼ | 53.701▲ | 50.108▲ |
| STOCH | 62.922 | 16.454▼ | 12.190▼ | 46.452 | 75.344 |
| WILL %R | -61.333 | -83.835▼ | -89.303▼ | -63.337 | -29.648 |
| CCI | 17.054 | -73.600 | -84.777 | 4.917 | 120.203▲ |
|
Friday, June 06, 2025 01:05 PM
Neurogene Inc. (Nasdaq: NGNE), a clinical-stage company founded to bring life-changing genetic medicines to patients and families affected by rare neurological diseases, today announced that the ...
|
|
Monday, May 19, 2025 04:59 PM
The latest price target for Neurogene (NASDAQ:NGNE) was reported by Baird on May 16, 2025. The analyst firm set a price target for $24.00 expecting NGNE to rise to within 12 months (a possible 28. ...
|
|
Friday, May 09, 2025 04:55 AM
NEUROGENE ($NGNE) posted quarterly earnings results on Friday, May 9th. The company reported earnings of -$1.08 per share, beating estimates of -$1.08 by $0.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.51 | 20.62 | 19.51 | 19.76 | 112,718 |
| 12/06/25 | 21.43 | 21.745 | 20.13 | 20.40 | 151,561 |
| 11/06/25 | 21.77 | 22.00 | 20.6803 | 20.92 | 133,476 |
| 10/06/25 | 19.855 | 21.61 | 19.625 | 21.565 | 128,488 |
| 09/06/25 | 21.81 | 21.89 | 19.13 | 19.91 | 245,841 |
| 06/06/25 | 23.15 | 25.19 | 21.50 | 21.83 | 224,694 |
| 05/06/25 | 21.62 | 23.20 | 20.46 | 22.92 | 335,616 |
| 04/06/25 | 20.69 | 23.1399 | 20.3301 | 21.67 | 264,828 |
| 03/06/25 | 17.82 | 20.78 | 17.705 | 20.56 | 422,714 |
| 02/06/25 | 17.38 | 18.445 | 16.6168 | 17.75 | 210,536 |
|
|
||||
|
|
||||
|
|