Neurogene Inc (NGNE) Stock Price

15.40 ▲ +0.40 (+2.67%)
Open: 15.01 Vol: 98.86K Day's range: 14.395 - 15.64 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NGNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.43▼ 15.27▲ 15.34▼ 14.66▲ 12.42▲
MA10 15.40▼ 15.31▲ 15.26▲ 14.15▲ 14.25▲
MA20 15.31▲ 15.12▲ 14.60▲ 11.86▲ 16.73▼
MA50 15.23▲ 14.70▲ 14.94▲ 14.20▲ 29.98▼
MA100 14.64▲ 14.75▲ 13.08▲ 17.14▼ N/A    
MA200 14.75▲ 12.71▲ 12.19▲ 28.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.092▲ 0.585▲ 0.462▲
RSI 51.602▲ 58.259▲ 57.972▲ 58.607▲ 43.305▼
STOCH 76.088     61.050     87.460▲ 66.347     36.871    
WILL %R -53.659     -19.469▲ -8.462▲ -19.988▲ -56.516    
CCI 31.968     84.848     73.909     74.911     -16.797    
Latest Filters Detected On NGNE
RSI $NGNE RSI(14) Crossed Above 50 Set Alert
MA $NGNE Price Crossed Above MA(50) Set Alert
MA $NGNE Price Crossed Above MA(7) Set Alert
▼ GAP $NGNE Open Gap Down %2 Set Alert
CDL $NGNE Engulfing Candlestick Pattern Detected Set Alert
Neurogene Inc News
NGNE historical stock data
date open high low close volume
01/05/25 15.01 15.64 14.395 15.40 98,855
30/04/25 12.65 15.32 12.65 15.00 168,864
29/04/25 14.305 14.51 12.99 13.00 228,217
28/04/25 15.51 16.2207 14.49 14.50 374,830
25/04/25 15.12 15.67 14.845 15.41 143,551
24/04/25 15.44 16.078 14.97 15.37 152,822
23/04/25 14.51 17.00 14.44 15.44 409,503
22/04/25 12.31 13.86 12.07 13.83 306,128
21/04/25 11.27 13.09 11.27 12.02 208,113
17/04/25 10.75 11.54 10.46 11.49 190,038
Quote Details
52wk Low:6.875
52wk High:74.49
Vol:98.86K
Avg Vol(3m):4.2M
1Y Chng:-54.28%
1M Chng:+1.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 206.80M