Neurogene Inc (NGNE) Stock Price

22.77 ▼ -3.72 (-14.04%)
Open: 26.95 Vol: 339.02K Day's range: 22.43 - 27.6388 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NGNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.79▲ 23.09▼ 23.26▼ 27.90▼ 28.54▼
MA10 22.84▼ 23.71▼ 24.76▼ 28.35▼ 24.93▼
MA20 22.95▼ 25.26▼ 27.40▼ 29.99▼ 22.89▼
MA50 23.70▼ 28.18▼ 27.40▼ 25.27▼ 19.68▲
MA100 25.15▼ 27.46▼ 29.61▼ 22.90▼ N/A    
MA200 27.58▼ 29.70▼ 30.14▼ 19.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.167▼ -0.622▼ -1.032▼ 0.688▲
RSI 37.584▼ 13.570▼ 18.098▼ 38.612▼ 49.745▼
STOCH 52.046     3.964▼ 2.068▼ 35.940     62.047    
WILL %R -47.761     -93.110▼ -95.460▼ -97.393▼ -70.726    
CCI -43.602     -95.678     -114.497▼ -150.131▼ 26.743    
Latest Filters Detected On NGNE
MA $NGNE Price Crossed Below MA(50) Set Alert
▼ BREAK $NGNE Price Breaks 20 Days Low Set Alert
▼ BREAK $NGNE Price Breaks 10 Days Low Set Alert
Neurogene Inc News
Neurogene Reports Third Quarter 2025 Financial Results and Highlights Recent Updates
Thursday, November 13, 2025 02:23 PM
Neurogene Inc. (Nasdaq: NGNE), a clinical-stage company founded to bring life-changing genetic medicines to patients and families affected by rare neurological diseases, today announced third quarter ...
Neurogene: Q3 Earnings Snapshot
Thursday, November 13, 2025 01:23 PM
NEW YORK (AP) — NEW YORK (AP) — Neurogene Inc. (NGNE) on Thursday reported a loss of $21 million in its third quarter. On a per-share basis, the New York-based company said it had a loss of 99 cents.
Neurogene Reports Positive Interim Data in Pediatric Cohort from NGN-401 Gene Therapy Trial for Rett Syndrome
Wednesday, November 12, 2025 01:20 PM
Neurogene Inc. (Nasdaq: NGNE), a clinical-stage company founded to bring life-changing genetic medicines to patients and families affected by rare neurological diseases, today announced positive, ...
NGNE historical stock data
date open high low close volume
14/11/25 26.95 27.6388 22.43 22.77 339,020
13/11/25 30.24 30.49 26.49 26.49 450,606
12/11/25 30.87 32.02 30.515 31.08 158,947
11/11/25 28.47 31.53 27.59 30.87 227,389
10/11/25 27.22 28.35 25.93 28.30 154,627
07/11/25 26.34 26.97 23.93 26.75 321,078
06/11/25 27.74 29.6399 24.95 26.66 156,649
05/11/25 31.32 31.38 26.64 27.72 416,419
04/11/25 31.00 33.06 30.65 31.80 263,463
03/11/25 31.01 31.48 27.22 31.06 571,982
Quote Details
52wk Low:6.875
52wk High:37.266
Vol:339.02K
Avg Vol(3m):4.1M
1Y Chng:-7.33%
1M Chng:-1.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 378.06M