| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.70▼ | 20.56▲ | 20.86▼ | 20.60▲ | 20.48▲ |
| MA10 | 20.63▲ | 20.82▼ | 21.17▼ | 20.29▲ | 22.73▼ |
| MA20 | 20.65▼ | 21.14▼ | 20.82▼ | 20.37▲ | 22.56▼ |
| MA50 | 20.98▼ | 20.57▲ | 20.53▲ | 24.07▼ | 19.50▲ |
| MA100 | 20.93▼ | 20.49▲ | 20.42▲ | 22.76▼ | 27.87▼ |
| MA200 | 20.52▲ | 20.46▲ | 20.53▲ | 19.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.111▼ | -0.062▼ | 0.349▲ | -0.639▼ |
| RSI | 44.924▼ | 46.457▼ | 49.212▼ | 47.232▼ | 47.480▼ |
| STOCH | 88.791▲ | 22.419 | 25.055 | 49.014 | 10.227▼ |
| WILL %R | -34.545 | -86.792▼ | -79.310▼ | -53.179 | -82.724▼ |
| CCI | 47.923 | -67.934 | -46.320 | 94.134 | -58.687 |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, HC Wainwright & Co. maintained coverage of Neurogene (NasdaqGM:NGNE) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Wednesday, October 29, 2025 11:24 AM
The average one-year price target for Neurogene (NasdaqGM:NGNE) has been revised to $53.80 / share. This is an increase of 11.29% from the prior estimate of $48.35 dated September 27, 2025. The price ...
|
|
Friday, May 09, 2025 04:55 AM
NEUROGENE ($NGNE) posted quarterly earnings results on Friday, May 9th. The company reported earnings of -$1.08 per share, beating estimates of -$1.08 by $0.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 22.49 | 22.49 | 20.37 | 20.65 | 119,946 |
| 30/12/25 | 20.13 | 22.24 | 19.84 | 22.11 | 311,089 |
| 29/12/25 | 19.73 | 20.96 | 19.28 | 20.14 | 152,155 |
| 26/12/25 | 20.04 | 20.13 | 19.63 | 20.01 | 59,618 |
| 24/12/25 | 20.05 | 20.265 | 19.71 | 20.07 | 55,151 |
| 23/12/25 | 20.57 | 21.08 | 19.83 | 20.08 | 78,751 |
| 22/12/25 | 20.53 | 21.32 | 19.83 | 20.85 | 116,139 |
| 19/12/25 | 19.48 | 20.77 | 19.47 | 20.55 | 402,837 |
| 18/12/25 | 19.54 | 20.328 | 19.13 | 19.28 | 223,682 |
| 17/12/25 | 19.53 | 20.475 | 19.03 | 19.14 | 304,327 |
|
|
||||
|
|
||||
|
|