| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.72▼ | 20.55▲ | 20.84▼ | 20.58▼ | 20.47▲ |
| MA10 | 20.69▼ | 20.82▼ | 21.16▼ | 20.28▲ | 22.73▼ |
| MA20 | 20.61▼ | 21.14▼ | 20.82▼ | 20.37▲ | 22.56▼ |
| MA50 | 20.90▼ | 20.57▲ | 20.53▲ | 24.06▼ | 19.50▲ |
| MA100 | 20.94▼ | 20.49▲ | 20.42▲ | 22.76▼ | 27.87▼ |
| MA200 | 20.53▲ | 20.46▲ | 20.53▲ | 19.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.115▼ | -0.066▼ | 0.344▲ | -0.643▼ |
| RSI | 43.185▼ | 45.373▼ | 48.427▼ | 46.939▼ | 47.348▼ |
| STOCH | 67.659 | 21.178 | 24.505 | 48.666 | 10.144▼ |
| WILL %R | -77.922▼ | -90.094▼ | -82.328▼ | -55.202 | -83.073▼ |
| CCI | -42.750 | -67.652 | -46.102 | 91.696 | -59.006 |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, HC Wainwright & Co. maintained coverage of Neurogene (NasdaqGM:NGNE) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Wednesday, October 29, 2025 11:24 AM
The average one-year price target for Neurogene (NasdaqGM:NGNE) has been revised to $53.80 / share. This is an increase of 11.29% from the prior estimate of $48.35 dated September 27, 2025. The price ...
|
|
Friday, May 09, 2025 04:55 AM
NEUROGENE ($NGNE) posted quarterly earnings results on Friday, May 9th. The company reported earnings of -$1.08 per share, beating estimates of -$1.08 by $0.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 22.49 | 22.49 | 20.37 | 20.58 | 143,013 |
| 30/12/25 | 20.13 | 22.24 | 19.84 | 22.11 | 311,089 |
| 29/12/25 | 19.73 | 20.96 | 19.28 | 20.14 | 152,155 |
| 26/12/25 | 20.04 | 20.13 | 19.63 | 20.01 | 59,618 |
| 24/12/25 | 20.05 | 20.265 | 19.71 | 20.07 | 55,151 |
| 23/12/25 | 20.57 | 21.08 | 19.83 | 20.08 | 78,751 |
| 22/12/25 | 20.53 | 21.32 | 19.83 | 20.85 | 116,139 |
| 19/12/25 | 19.48 | 20.77 | 19.47 | 20.55 | 402,837 |
| 18/12/25 | 19.54 | 20.328 | 19.13 | 19.28 | 223,682 |
| 17/12/25 | 19.53 | 20.475 | 19.03 | 19.14 | 304,327 |
|
|
||||
|
|
||||
|
|