Neurogene Inc (NGNE) Stock Price

20.58 ▼ -1.53 (-6.92%)
Open: 22.49 Vol: 0 Day's range: 20.37 - 22.49 Dec 31, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NGNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.72▼ 20.55▲ 20.84▼ 20.58▼ 20.47▲
MA10 20.69▼ 20.82▼ 21.16▼ 20.28▲ 22.73▼
MA20 20.61▼ 21.14▼ 20.82▼ 20.37▲ 22.56▼
MA50 20.90▼ 20.57▲ 20.53▲ 24.06▼ 19.50▲
MA100 20.94▼ 20.49▲ 20.42▲ 22.76▼ 27.87▼
MA200 20.53▲ 20.46▲ 20.53▲ 19.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.115▼ -0.066▼ 0.344▲ -0.643▼
RSI 43.185▼ 45.373▼ 48.427▼ 46.939▼ 47.348▼
STOCH 67.659     21.178     24.505     48.666     10.144▼
WILL %R -77.922▼ -90.094▼ -82.328▼ -55.202     -83.073▼
CCI -42.750     -67.652     -46.102     91.696     -59.006    
Latest Filters Detected On NGNE
RSI $NGNE RSI(14) Crossed Below 50 Set Alert
CDL $NGNE Dark Cloud Cover Candlestick Pattern Detected Set Alert
Neurogene Inc News
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, HC Wainwright & Co. maintained coverage of Neurogene (NasdaqGM:NGNE) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
Wednesday, October 29, 2025 11:24 AM
The average one-year price target for Neurogene (NasdaqGM:NGNE) has been revised to $53.80 / share. This is an increase of 11.29% from the prior estimate of $48.35 dated September 27, 2025. The price ...
Friday, May 09, 2025 04:55 AM
NEUROGENE ($NGNE) posted quarterly earnings results on Friday, May 9th. The company reported earnings of -$1.08 per share, beating estimates of -$1.08 by $0.00. The ...
NGNE historical stock data
date open high low close volume
31/12/25 22.49 22.49 20.37 20.58 143,013
30/12/25 20.13 22.24 19.84 22.11 311,089
29/12/25 19.73 20.96 19.28 20.14 152,155
26/12/25 20.04 20.13 19.63 20.01 59,618
24/12/25 20.05 20.265 19.71 20.07 55,151
23/12/25 20.57 21.08 19.83 20.08 78,751
22/12/25 20.53 21.32 19.83 20.85 116,139
19/12/25 19.48 20.77 19.47 20.55 402,837
18/12/25 19.54 20.328 19.13 19.28 223,682
17/12/25 19.53 20.475 19.03 19.14 304,327
Quote Details
52wk Low:6.875
52wk High:37.266
Vol:0
Avg Vol(3m):5.1M
1Y Chng:+23.98%
1M Chng:-3.65%
Add to Watch List