| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.88▲ | 75.86▲ | 76.01▼ | 75.62▲ | 76.23▼ |
| MA10 | 75.88▲ | 75.99▼ | 76.03▼ | 75.62▲ | 78.03▼ |
| MA20 | 75.95▼ | 75.93▼ | 75.71▲ | 76.09▼ | 79.99▼ |
| MA50 | 75.99▼ | 75.63▲ | 75.40▲ | 78.51▼ | 81.93▼ |
| MA100 | 76.02▼ | 75.37▲ | 75.86▲ | 80.64▼ | 74.73▲ |
| MA200 | 75.67▲ | 75.79▲ | 77.10▼ | 83.15▼ | 69.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.027▼ | 0.015▲ | 0.152▲ | -0.650▼ |
| RSI | 47.918▼ | 52.053▲ | 53.520▲ | 43.686▼ | 38.687▼ |
| STOCH | 50.103 | 47.980 | 51.694 | 45.697 | 16.604▼ |
| WILL %R | -55.844 | -50.307 | -46.705 | -47.765 | -82.985▼ |
| CCI | -22.253 | -51.979 | 13.890 | -9.347 | -97.232 |
|
Wednesday, April 08, 2026 07:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 11, 2026 08:57 PM
National Grid plc (NYSE:NGG) engages in the transmission and distribution of electricity and gas. It operates through UK Electricity Transmission, UK Electricity Distribution, New England, New York, ...
|
|
Wednesday, March 11, 2026 08:57 PM
National Grid plc (NYSE:NGG) is included among the 11 Best Utility Stocks to Buy for Dividends in 2026. eliza-diamond-Iw2oRD2NP2w-unsplash National Grid plc (NYSE:NGG) engages in the transmission and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 75.925 | 76.115 | 75.495 | 75.90 | 383,166 |
| 02/10/26 | 75.81 | 76.715 | 75.7543 | 76.12 | 899,615 |
| 01/10/26 | 75.57 | 75.57 | 74.62 | 75.33 | 1,105,678 |
| 30/09/26 | 76.43 | 76.44 | 75.82 | 75.82 | 1,108,072 |
| 29/09/26 | 74.14 | 75.02 | 74.03 | 74.94 | 1,002,387 |
| 28/09/26 | 75.50 | 75.81 | 74.89 | 75.24 | 674,678 |
| 25/09/26 | 75.36 | 75.56 | 74.745 | 75.49 | 1,045,061 |
| 24/09/26 | 75.74 | 75.82 | 74.80 | 75.23 | 1,011,997 |
| 23/09/26 | 76.17 | 76.26 | 75.08 | 75.25 | 1,022,006 |
| 22/09/26 | 76.13 | 77.2307 | 76.10 | 76.86 | 1,092,877 |
|
|
||||
|
|
||||
|
|