| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.83▼ | 77.75▼ | 77.67▲ | 75.86▲ | 76.28▲ |
| MA10 | 77.85▼ | 77.58▲ | 77.21▲ | 76.00▲ | 73.82▲ |
| MA20 | 77.80▼ | 77.08▲ | 76.50▲ | 75.95▲ | 72.68▲ |
| MA50 | 77.63▲ | 76.10▲ | 75.74▲ | 73.22▲ | 68.08▲ |
| MA100 | 77.19▲ | 75.74▲ | 76.24▲ | 72.44▲ | 66.73▲ |
| MA200 | 76.57▲ | 76.27▲ | 75.18▲ | 69.62▲ | 66.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.032▲ | 0.150▲ | -0.099▼ | 0.395▲ |
| RSI | 51.036▲ | 70.990▲ | 72.559▲ | 65.725▲ | 65.893▲ |
| STOCH | 39.949 | 93.830▲ | 94.481▲ | 42.678 | 94.741▲ |
| WILL %R | -100.000▼ | -9.223▲ | -9.223▲ | -5.135▲ | -1.823▲ |
| CCI | -115.152▼ | 83.369 | 110.879▲ | 93.043 | 118.766▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 76.10 | 77.94 | 75.89 | 77.75 | 1,022,300 |
| 06/11/25 | 76.10 | 76.72 | 76.00 | 76.29 | 697,900 |
| 05/11/25 | 75.29 | 75.69 | 75.16 | 75.37 | 511,300 |
| 04/11/25 | 74.65 | 75.19 | 74.45 | 75.14 | 404,700 |
| 03/11/25 | 74.68 | 75.09 | 74.24 | 74.74 | 688,200 |
| 31/10/25 | 75.32 | 75.41 | 74.91 | 75.25 | 563,800 |
| 30/10/25 | 75.65 | 76.14 | 75.56 | 76.05 | 531,800 |
| 29/10/25 | 76.18 | 76.29 | 75.44 | 75.55 | 531,400 |
| 28/10/25 | 76.69 | 77.03 | 76.38 | 76.65 | 416,900 |
| 27/10/25 | 77.31 | 77.35 | 76.56 | 77.17 | 415,800 |
|
|
||||
|
|
||||
|
|