| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.54▲ | 89.14▲ | 88.23▲ | 87.80▲ | 86.48▲ |
| MA10 | 89.44▲ | 88.22▲ | 87.76▲ | 85.59▲ | 88.68▲ |
| MA20 | 89.38▲ | 87.73▲ | 87.61▲ | 86.40▲ | 83.67▲ |
| MA50 | 88.16▲ | 87.48▲ | 85.79▲ | 88.32▲ | 77.07▲ |
| MA100 | 87.72▲ | 85.57▲ | 84.86▲ | 82.85▲ | 70.18▲ |
| MA200 | 87.57▲ | 85.31▲ | 88.00▲ | 77.71▲ | 67.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.255▲ | 0.093▲ | 0.542▲ | -0.214▼ |
| RSI | 68.843▲ | 75.496▲ | 81.827▲ | 58.843▲ | 61.100▲ |
| STOCH | 52.712 | 84.827▲ | 73.201 | 88.981▲ | 46.859 |
| WILL %R | -47.436 | -12.803▲ | -12.500▲ | -4.348▲ | -28.547 |
| CCI | 13.666 | 123.584▲ | 241.340▲ | 146.463▲ | 40.873 |
|
Wednesday, March 25, 2026 10:01 AM
National Grid plc (NYSE:NGG) is one of the 12 Best UK Stocks to Buy According to Hedge Funds. On March 18, 2026, Jefferies downgraded National Grid plc (NYSE:NGG) to Hold from Buy previously with an ...
|
|
Wednesday, March 25, 2026 04:20 AM
GridCARE, the company accelerating time-to-power for artificial intelligence, and National Grid (NYSE: NGG) today announced a collaboration that aims to more quickly connect large-load customers to ...
|
|
Tuesday, March 24, 2026 05:18 PM
In this article, we will look at the 12 Best UK Stocks to Buy According to Hedge Funds. UK equities have spent much of the past decade trading at a discount to US peers, often overlooked in favor of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 89.64 | 89.96 | 88.85 | 89.59 | 437,064 |
| 07/04/26 | 87.25 | 87.675 | 87.01 | 87.52 | 707,559 |
| 06/04/26 | 87.73 | 87.985 | 87.01 | 87.06 | 572,395 |
| 02/04/26 | 86.76 | 88.00 | 86.67 | 87.99 | 879,114 |
| 01/04/26 | 85.89 | 87.025 | 85.81 | 86.84 | 1,082,899 |
| 31/03/26 | 84.71 | 84.85 | 83.565 | 84.60 | 1,498,248 |
| 30/03/26 | 83.84 | 84.10 | 83.31 | 83.69 | 762,064 |
| 27/03/26 | 81.65 | 82.67 | 81.58 | 81.92 | 925,313 |
| 26/03/26 | 82.76 | 83.29 | 82.28 | 82.40 | 932,942 |
| 25/03/26 | 84.14 | 84.67 | 83.59 | 84.29 | 1,136,800 |
|
|
||||
|
|
||||
|
|