| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.07▼ | 87.98▲ | 87.86▲ | 86.72▲ | 83.17▲ |
| MA10 | 88.03▲ | 87.80▲ | 87.56▲ | 85.55▲ | 79.86▲ |
| MA20 | 87.98▲ | 87.56▲ | 87.56▲ | 82.76▲ | 77.69▲ |
| MA50 | 87.82▲ | 87.26▲ | 86.12▲ | 79.05▲ | 72.97▲ |
| MA100 | 87.63▲ | 85.99▲ | 83.81▲ | 76.86▲ | 68.26▲ |
| MA200 | 87.56▲ | 83.47▲ | 81.08▲ | 74.19▲ | 66.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.028▲ | -0.024▼ | 0.446▲ | 0.911▲ |
| RSI | 58.782▲ | 59.040▲ | 64.452▲ | 74.603▲ | 79.225▲ |
| STOCH | 70.052 | 74.784 | 66.544 | 84.519▲ | 96.943▲ |
| WILL %R | -45.652 | -20.748▲ | -13.436▲ | -11.419▲ | -6.789▲ |
| CCI | 93.845 | 90.858 | 106.124▲ | 116.984▲ | 215.232▲ |
|
Monday, January 05, 2026 04:00 PM
Why: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of National Grid plc (NYSE: NGG) resulting from allegations that ...
|
|
Sunday, December 28, 2025 07:00 PM
On December 12, Morgan Stanley initiated coverage of National Grid plc (NYSE:NGG) with an Overweight rating and an $85.50 price target. That call followed an earlier move on December 6, when JPMorgan ...
|
|
Monday, November 24, 2025 10:33 AM
National Grid (NYSE:NGG) +3.1% in Thursday's trading after saying it continues to expect a compounded 6%-8% annual growth rate in underlying earnings per share from a 2025 baseline of 73.3 pence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 87.94 | 88.35 | 87.38 | 88.06 | 1,021,900 |
| 05/02/26 | 86.15 | 87.34 | 86.03 | 86.89 | 982,741 |
| 04/02/26 | 88.83 | 89.13 | 87.23 | 87.79 | 1,205,000 |
| 03/02/26 | 84.49 | 86.35 | 84.49 | 86.23 | 788,000 |
| 02/02/26 | 85.53 | 85.73 | 84.30 | 84.61 | 1,040,117 |
| 30/01/26 | 85.22 | 85.47 | 84.35 | 85.27 | 1,239,500 |
| 29/01/26 | 85.09 | 85.65 | 84.38 | 85.07 | 761,586 |
| 28/01/26 | 84.225 | 84.885 | 83.92 | 84.68 | 818,257 |
| 27/01/26 | 83.34 | 84.48 | 83.20 | 84.31 | 721,394 |
| 26/01/26 | 82.50 | 83.06 | 82.255 | 82.58 | 654,915 |
|
|
||||
|
|
||||
|
|