| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.35▲ | 71.46▼ | 71.40▲ | 71.01▲ | 71.60▼ |
| MA10 | 71.38▲ | 71.40▲ | 71.46▼ | 71.53▼ | 71.70▼ |
| MA20 | 71.44▲ | 71.46▼ | 71.15▲ | 71.62▼ | 71.28▲ |
| MA50 | 71.39▲ | 70.92▲ | 71.19▲ | 71.72▼ | 66.41▲ |
| MA100 | 71.43▲ | 71.30▲ | 71.30▲ | 70.83▲ | 65.41▲ |
| MA200 | 71.15▲ | 71.31▲ | 71.40▲ | 66.17▲ | 66.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.031▼ | 0.035▲ | -0.033▼ | -0.316▼ |
| RSI | 53.105▲ | 55.818▲ | 56.119▲ | 49.670▼ | 55.790▲ |
| STOCH | 24.479 | 63.158 | 43.770 | 36.031 | 40.893 |
| WILL %R | -39.130 | -47.222 | -26.437 | -49.359 | -43.754 |
| CCI | 2.537 | -29.529 | -14.318 | 9.149 | -57.165 |
|
Friday, August 15, 2025 10:31 PM
The US Energy Information Administration has increased its retail electricity sales projection, citing rising demand in the PJM and ERCOT (Texas) areas.
|
|
Thursday, August 14, 2025 07:13 AM
NGG's strong earnings outlook, $69B investment plan and 5.77% dividend yield make it a standout in the utility sector.
|
|
Wednesday, August 13, 2025 01:56 PM
British Gas owner Centrica (OTCPK:CPYYF) (OTCPK:CPYYY) and Energy Capital Partners are in talks to buy the U.K.'s largest liquefied natural gas import terminal from National Grid (NYSE:NGG) in a deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 71.24 | 71.5796 | 71.21 | 71.43 | 533,534 |
| 14/08/25 | 70.78 | 71.68 | 70.75 | 71.56 | 590,965 |
| 13/08/25 | 70.90 | 70.94 | 70.295 | 70.53 | 552,211 |
| 12/08/25 | 70.64 | 70.64 | 69.94 | 70.28 | 522,245 |
| 11/08/25 | 71.24 | 71.40 | 70.98 | 71.23 | 433,044 |
| 08/08/25 | 71.99 | 72.04 | 70.91 | 71.01 | 701,800 |
| 07/08/25 | 71.74 | 72.39 | 71.65 | 72.08 | 643,488 |
| 06/08/25 | 72.53 | 72.97 | 72.30 | 72.30 | 566,800 |
| 05/08/25 | 72.59 | 72.63 | 72.14 | 72.28 | 566,200 |
| 04/08/25 | 72.15 | 72.95 | 72.15 | 72.65 | 708,400 |
|
|
||||
|
|
||||
|
|