| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.32▼ | 75.21▲ | 75.18▲ | 76.13▼ | 75.42▼ |
| MA10 | 75.28▼ | 75.14▲ | 75.40▼ | 76.42▼ | 73.10▲ |
| MA20 | 75.24▲ | 75.44▼ | 75.65▼ | 75.44▼ | 72.33▲ |
| MA50 | 75.15▲ | 75.94▼ | 76.39▼ | 72.74▲ | 67.78▲ |
| MA100 | 75.37▼ | 76.42▼ | 76.08▼ | 72.24▲ | 66.63▲ |
| MA200 | 75.63▼ | 75.92▼ | 74.39▲ | 69.22▲ | 66.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.030▲ | -0.027▼ | -0.190▼ | 0.299▲ |
| RSI | 56.470▲ | 42.033▼ | 38.306▼ | 52.943▲ | 60.766▲ |
| STOCH | 57.544 | 62.499 | 17.493▼ | 50.639 | 90.784▲ |
| WILL %R | -68.421 | -70.661 | -70.661 | -55.118 | -21.363▲ |
| CCI | 7.157 | 47.163 | -38.944 | -79.560 | 121.522▲ |
|
Tuesday, October 28, 2025 05:25 PM
Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of National Grid plc (NYSE: NGG) resulting from allegations that ...
|
|
Friday, October 24, 2025 10:16 AM
CLAY — National Grid plans to build a two-mile, 345-kilovolt transmission-service line underground between an existing substation and the proposed Micron ...
|
|
Tuesday, October 21, 2025 05:00 AM
One of the biggest narratives of 2025 has been the hollowing out of the U.S. federal government, with massive layoffs and even entire agencies being disbanded under the Trump administration.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 75.32 | 75.41 | 74.91 | 75.25 | 563,800 |
| 30/10/25 | 75.65 | 76.14 | 75.56 | 76.05 | 531,800 |
| 29/10/25 | 76.18 | 76.29 | 75.44 | 75.55 | 531,400 |
| 28/10/25 | 76.69 | 77.03 | 76.38 | 76.65 | 416,900 |
| 27/10/25 | 77.31 | 77.35 | 76.56 | 77.17 | 415,800 |
| 24/10/25 | 76.96 | 77.10 | 76.58 | 76.95 | 367,100 |
| 23/10/25 | 77.22 | 77.27 | 76.59 | 76.70 | 566,000 |
| 22/10/25 | 76.79 | 77.25 | 76.61 | 76.90 | 457,300 |
| 21/10/25 | 77.10 | 77.17 | 76.24 | 76.39 | 545,100 |
| 20/10/25 | 76.66 | 76.93 | 76.35 | 76.61 | 855,800 |
|
|
||||
|
|
||||
|
|