National Grid plc (NGG) Stock Price

79.39 ▼ -0.20 (-0.25%)
Open: 79.71 Vol: 823.8K Day's range: 79.32 - 80.05 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.49▼ 79.51▼ 79.48▼ 78.66▲ 77.35▲
MA10 79.50▼ 79.42▼ 79.22▲ 78.09▲ 76.86▲
MA20 79.51▼ 79.07▲ 78.75▲ 76.90▲ 74.98▲
MA50 79.42▼ 78.43▲ 78.08▲ 76.44▲ 71.14▲
MA100 79.22▲ 78.01▲ 77.31▲ 74.35▲ 67.57▲
MA200 78.72▲ 77.10▲ 76.26▲ 72.55▲ 66.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.003▲ 0.080▲ 0.280▲ 0.159▲
RSI 44.281▼ 60.345▲ 63.299▲ 65.690▲ 65.875▲
STOCH 37.299     59.077     64.692     79.997     65.778    
WILL %R -100.000▼ -77.778▼ -27.410     -20.889▲ -12.807▲
CCI -138.596▼ -19.051     54.880     170.889▲ 166.840▲
Latest Filters Detected On NGG
▲ GAP $NGG Open Gap Up %2 Set Alert
▲ BREAK $NGG Price Breaks 60 Days High Set Alert
▲ BREAK $NGG Price Breaks 30 Days High Set Alert
▲ BREAK $NGG Price Breaks 20 Days High Set Alert
▲ BREAK $NGG Price Breaks 10 Days High Set Alert
National Grid plc News
Dual overweight calls put National Grid (NGG) back in focus
Sunday, December 28, 2025 11:59 PM
National Grid plc (NYSE:NGG) is included among the 15 Global Dividend Stocks to Diversify Your Portfolio. On December 12, Morgan Stanley initiated coverage of National Grid plc (NYSE:NGG) with an ...
NGG Investor News: If You Have Suffered Losses in National Grid plc (NYSE: NGG), You Are Encouraged to Contact The Rosen Law Firm About Your Rights
Wednesday, August 27, 2025 12:42 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of National Grid plc (NYSE: NGG) resulting from allegations that ...
CK Infrastructure drops pursuit of National Grid U.K. LNG terminal - Bloomberg
Tuesday, August 12, 2025 09:48 AM
CK Infrastructure Holdings has pulled out of the bidding for a National Grid (NYSE:NGG) liquefied natural gas terminal in the U.K. valued at ~£2B ($2.7B), Bloomberg reported Tuesday. The Hong ...
NGG historical stock data
date open high low close volume
07/01/26 79.71 80.05 79.32 79.39 823,800
06/01/26 79.92 80.33 79.10 79.59 887,400
05/01/26 78.43 78.46 76.95 78.26 637,800
02/01/26 78.18 78.97 77.89 78.70 667,400
31/12/25 77.60 77.60 77.30 77.35 192,500
30/12/25 77.60 78.00 77.52 77.77 281,039
29/12/25 77.31 77.75 77.25 77.45 367,400
26/12/25 77.50 77.73 77.06 77.64 213,700
24/12/25 77.39 77.49 77.00 77.49 176,000
23/12/25 76.79 77.44 76.71 77.24 440,600
Quote Details
52wk Low:55.82
52wk High:80.33
Vol:823.8K
Avg Vol(3m):9.3M
1Y Chng:+31.70%
1M Chng:+7.95%
Add to Watch List
More Information
Index N/A
Market Cap. 78.98B