| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.46▼ | 83.61▼ | 83.18▲ | 82.38▲ | 82.11▲ |
| MA10 | 83.53▼ | 83.21▲ | 82.77▲ | 82.65▲ | 82.81▲ |
| MA20 | 83.68▼ | 82.81▲ | 82.30▲ | 81.82▲ | 85.38▼ |
| MA50 | 83.25▲ | 82.17▲ | 82.68▲ | 83.95▼ | 80.24▲ |
| MA100 | 82.81▲ | 82.72▲ | 82.07▲ | 86.28▼ | 73.16▲ |
| MA200 | 82.45▲ | 82.03▲ | 82.10▲ | 81.74▲ | 68.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.080▲ | 0.180▲ | 0.302▲ | -0.782▼ |
| RSI | 44.896▼ | 62.373▲ | 60.992▲ | 52.703▲ | 50.506▲ |
| STOCH | 6.933▼ | 79.270 | 76.906 | 68.350 | 29.938 |
| WILL %R | -98.131▼ | -34.356 | -27.251 | -12.734▲ | -62.449 |
| CCI | -107.671▼ | 52.234 | 145.318▲ | 89.943 | -32.112 |
|
Wednesday, June 24, 2026 05:56 AM
National Grid plc (NYSE:NGG) is one of the UK’s highest-dividend stocks. The company has paid dividends for over two decades and pays twice a year. The stock boasts of a quarterly dividend of $0.81 a ...
|
|
Tuesday, June 23, 2026 06:01 AM
United Kingdom equities have shown wild swings in 2026 on the Iran war, pushing inflation high and rattling investors over the prospects of low interest rates.
|
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for National Grid PLC. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 83.285 | 83.98 | 83.24 | 83.42 | 419,374 |
| 06/07/26 | 82.77 | 82.80 | 81.95 | 82.59 | 953,185 |
| 02/07/26 | 82.30 | 82.96 | 82.21 | 82.85 | 1,031,946 |
| 01/07/26 | 81.37 | 81.67 | 80.15 | 80.18 | 1,359,019 |
| 30/06/26 | 83.26 | 83.55 | 82.80 | 82.87 | 946,188 |
| 29/06/26 | 83.45 | 83.865 | 83.08 | 83.76 | 930,363 |
| 26/06/26 | 83.515 | 83.735 | 82.515 | 83.01 | 1,199,584 |
| 25/06/26 | 83.51 | 84.10 | 83.01 | 83.42 | 1,191,871 |
| 24/06/26 | 81.45 | 83.205 | 81.11 | 82.83 | 2,289,823 |
| 23/06/26 | 80.59 | 81.825 | 80.41 | 81.57 | 1,318,305 |
|
|
||||
|
|
||||
|
|