National Grid plc (NGG) Stock Price

70.03 ▼ -1.12 (-1.57%)
Open: 70.26 Vol: 6.93K Day's range: 70.03 - 70.57 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.09▼ 70.27▼ 70.30▼ 71.06▼ 70.74▼
MA10 70.18▼ 70.32▼ 70.63▼ 70.79▼ 71.17▼
MA20 70.25▼ 70.64▼ 70.91▼ 70.54▼ 71.48▼
MA50 70.33▼ 71.07▼ 70.99▼ 71.07▼ 66.62▲
MA100 70.63▼ 70.95▼ 70.25▼ 71.48▼ 65.93▲
MA200 70.93▼ 70.32▼ 70.70▼ 66.96▲ 66.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.029▼ -0.127▼ 0.091▲ -0.468▼
RSI 27.017▼ 33.808▼ 32.419▼ 45.245▼ 50.663▲
STOCH 7.431▼ 36.333     15.037▼ 75.250     38.701    
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.898     -64.422    
CCI -135.707▼ -123.974▼ -95.839     -3.887     -65.043    
Latest Filters Detected On NGG
RSI $NGG RSI(14) Crossed Below 50 Set Alert
MA $NGG Price Crossed Below MA(50) Set Alert
MA $NGG Price Crossed Below MA(26) Set Alert
MA $NGG Price Crossed Below MA(13) Set Alert
MA $NGG Price Crossed Below MA(7) Set Alert
National Grid plc News
National Grid: Undervalued And Overlooked, But Not Underpowered
Wednesday, September 17, 2025 11:40 AM
National Grid is positioned as a "toll bridge" utility, offering stable, inflation-protected returns through critical infrastructure investments in the UK and US. Learn more on NGG stock.
UK's 'Clean Energy' Lie? Oxford Professor Says Net Zero Is Killing British Industry
Monday, September 15, 2025 02:16 PM
Oxford economist Dieter Helm rips apart the UK's green energy strategy--and warns investors the worst may be coming.
Rosen Law Firm Encourages National Grid plc Investors to Inquire About Securities Class Action Investigation - NGG
Sunday, September 07, 2025 08:24 AM
Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of National Grid plc (NYSE: NGG) resulting from allegations that ...
NGG historical stock data
date open high low close volume
18/09/25 70.315 70.57 70.03 70.03 404,438
17/09/25 71.63 71.84 71.09 71.15 474,000
16/09/25 71.54 71.57 70.85 70.88 406,147
15/09/25 71.60 71.71 71.36 71.62 351,054
12/09/25 71.17 71.63 71.08 71.60 409,100
11/09/25 70.30 71.08 70.08 71.07 337,600
10/09/25 70.40 70.68 70.30 70.68 540,200
09/09/25 69.89 70.71 69.77 70.36 805,600
08/09/25 69.99 70.48 69.73 70.42 843,400
05/09/25 69.78 70.13 69.72 70.10 570,000
Quote Details
52wk Low:55.82
52wk High:74.82
Vol:6.93K
Avg Vol(3m):13.1M
1Y Chng:+4.57%
1M Chng:-2.84%
Add to Watch List
More Information
Index N/A
Market Cap. 70.50B