| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.68▲ | 86.65▲ | 86.38▲ | 87.13▼ | 87.97▼ |
| MA10 | 86.76▲ | 86.39▲ | 86.62▲ | 87.43▼ | 87.25▼ |
| MA20 | 86.78▼ | 86.74▲ | 87.36▼ | 87.24▼ | 86.06▲ |
| MA50 | 86.43▲ | 87.38▼ | 87.73▼ | 87.65▼ | 78.31▲ |
| MA100 | 86.56▲ | 87.70▼ | 87.17▼ | 85.42▲ | 71.21▲ |
| MA200 | 87.34▼ | 87.15▼ | 87.35▼ | 79.40▲ | 67.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.081▲ | -0.087▼ | -0.055▼ | -0.504▼ |
| RSI | 54.156▲ | 46.355▼ | 43.891▼ | 48.136▼ | 54.984▲ |
| STOCH | 29.114 | 52.152 | 21.824 | 43.062 | 51.204 |
| WILL %R | -47.945 | -31.250 | -67.883 | -54.479 | -59.742 |
| CCI | -19.011 | 50.114 | -29.946 | -26.796 | -34.840 |
|
Wednesday, April 08, 2026 07:14 PM
National Grid plc (NYSE:NGG) is included among the 15 Utility Stocks with Highest Dividends. National Grid plc (NYSE:NGG) engages in the transmission and distribution of electricity and gas. It ...
|
|
Wednesday, April 08, 2026 07:00 PM
National Grid plc (NYSE:NGG) engages in the transmission and distribution of electricity and gas. It operates through UK Electricity Transmission, UK Electricity Distribution, New England, New York, ...
|
|
Wednesday, March 25, 2026 06:00 AM
National Grid plc (NYSE:NGG) is one of the 12 Best UK Stocks to Buy According to Hedge Funds. On March 18, 2026, Jefferies downgraded National Grid plc (NYSE:NGG) to Hold from Buy previously with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 87.09 | 87.16 | 86.57 | 86.76 | 231,318 |
| 07/05/26 | 87.23 | 87.23 | 85.86 | 85.91 | 843,086 |
| 06/05/26 | 88.16 | 88.63 | 87.85 | 87.85 | 813,755 |
| 05/05/26 | 87.12 | 88.09 | 86.82 | 87.64 | 859,965 |
| 04/05/26 | 88.47 | 88.47 | 87.17 | 87.50 | 483,929 |
| 01/05/26 | 88.86 | 89.74 | 88.48 | 88.48 | 880,027 |
| 30/04/26 | 88.24 | 89.675 | 88.19 | 89.54 | 1,241,696 |
| 29/04/26 | 86.73 | 86.91 | 85.68 | 85.98 | 1,096,812 |
| 28/04/26 | 87.00 | 87.78 | 86.77 | 87.45 | 749,955 |
| 27/04/26 | 87.45 | 87.89 | 87.22 | 87.23 | 550,104 |
|
|
||||
|
|
||||
|
|