| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.55▼ | 71.64▼ | 71.59▼ | 72.40▼ | 69.92▲ |
| MA10 | 71.69▼ | 71.66▼ | 71.83▼ | 72.53▼ | 66.52▲ |
| MA20 | 71.70▼ | 71.97▼ | 72.38▼ | 69.98▲ | 63.15▲ |
| MA50 | 71.71▼ | 72.54▼ | 72.32▼ | 65.91▲ | 63.27▲ |
| MA100 | 71.95▼ | 72.38▼ | 71.82▼ | 62.92▲ | 64.43▲ |
| MA200 | 72.43▼ | 71.32▲ | 68.33▲ | 64.21▲ | 65.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.019▼ | -0.135▼ | -0.163▼ | 1.334▲ |
| RSI | 34.842▼ | 33.708▼ | 33.230▼ | 58.466▲ | 69.238▲ |
| STOCH | 4.176▼ | 26.025 | 4.441▼ | 41.737 | 80.963▲ |
| WILL %R | -94.231▼ | -96.591▼ | -98.251▼ | -46.722 | -21.656▲ |
| CCI | -131.062▼ | -180.905▼ | -90.378 | -30.960 | 137.506▲ |
|
Thursday, May 01, 2025 01:26 AM
We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where National Grid plc (NYSE:NGG) stands against other ...
|
|
Tuesday, April 29, 2025 05:03 PM
Fintel reports that on April 29, 2025, UBS downgraded their outlook for National Grid plc - Depositary Receipt () (NYSE:NGG) from Buy to Neutral. Analyst Price Forecast Suggests 8.77% Upside As of ...
|
|
Tuesday, April 29, 2025 04:59 PM
The NGG Finance PLC-Bond has a maturity date of 6/18/2073 and offers a coupon of 5.6250%. The payment of the coupon will take place 1,0 times per Year on the 18.06.. The NGG Finance PLC-Bond was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 71.875 | 71.96 | 71.44 | 71.47 | 183,719 |
| 01/05/25 | 72.25 | 72.61 | 71.60 | 71.65 | 963,709 |
| 30/04/25 | 73.07 | 73.265 | 72.4704 | 73.00 | 951,911 |
| 29/04/25 | 72.69 | 73.36 | 72.655 | 73.025 | 660,289 |
| 28/04/25 | 72.16 | 72.87 | 71.79 | 72.85 | 862,600 |
| 25/04/25 | 72.11 | 72.29 | 71.63 | 72.04 | 548,200 |
| 24/04/25 | 71.91 | 72.44 | 71.56 | 72.26 | 887,400 |
| 23/04/25 | 71.71 | 71.97 | 71.09 | 71.71 | 1,195,900 |
| 22/04/25 | 73.58 | 74.82 | 73.58 | 74.35 | 1,466,700 |
| 21/04/25 | 71.78 | 72.97 | 71.64 | 72.90 | 962,300 |
|
|
||||
|
|
||||
|
|