| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.48▼ | 71.47▼ | 71.60▼ | 71.92▼ | 72.20▼ |
| MA10 | 71.44▼ | 71.74▼ | 72.07▼ | 71.48▼ | 71.88▼ |
| MA20 | 71.46▼ | 72.18▼ | 72.40▼ | 72.30▼ | 67.60▲ |
| MA50 | 71.75▼ | 72.23▼ | 71.66▼ | 70.94▲ | 65.23▲ |
| MA100 | 72.15▼ | 71.62▼ | 71.76▼ | 66.68▲ | 64.76▲ |
| MA200 | 72.46▼ | 71.93▼ | 71.50▼ | 65.37▲ | 65.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.121▼ | -0.202▼ | -0.101▼ | 0.369▲ |
| RSI | 41.107▼ | 26.500▼ | 35.133▼ | 49.446▼ | 59.499▲ |
| STOCH | 67.250 | 6.059▼ | 3.858▼ | 60.198 | 73.480 |
| WILL %R | -57.143 | -93.617▼ | -94.675▼ | -58.451 | -26.950 |
| CCI | -7.656 | -91.207 | -122.875▼ | 16.636 | 48.382 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 72.61 | 72.76 | 71.31 | 71.40 | 1,129,208 |
| 13/06/25 | 72.53 | 73.03 | 72.47 | 72.71 | 670,900 |
| 12/06/25 | 72.28 | 72.97 | 72.23 | 72.82 | 652,400 |
| 11/06/25 | 71.25 | 71.75 | 71.23 | 71.47 | 924,200 |
| 10/06/25 | 71.15 | 71.33 | 70.99 | 71.21 | 625,428 |
| 09/06/25 | 70.48 | 71.35 | 70.1916 | 71.12 | 1,576,881 |
| 06/06/25 | 70.77 | 71.09 | 70.62 | 70.70 | 537,100 |
| 05/06/25 | 71.24 | 71.28 | 70.87 | 71.03 | 755,542 |
| 04/06/25 | 71.52 | 71.70 | 71.01 | 71.05 | 1,843,800 |
| 03/06/25 | 71.67 | 71.69 | 71.14 | 71.33 | 1,019,600 |
|
|
||||
|
|
||||
|
|