New Gold Inc (NGD) Stock Price

10.005 ▲ +0.445 (+4.65%)
Open: 9.76 Vol: 81.45K Day's range: 9.635 - 10.045 Jan 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.01▼ 9.98▲ 9.99▲ 9.50▲ 9.02▲
MA10 10.00▲ 9.97▲ 9.85▲ 9.18▲ 8.21▲
MA20 9.98▲ 9.81▲ 9.64▲ 8.91▲ 7.46▲
MA50 9.98▲ 9.49▲ 9.17▲ 7.98▲ 5.37▲
MA100 9.86▲ 9.15▲ 9.05▲ 7.26▲ 3.83▲
MA200 9.64▲ 8.98▲ 8.51▲ 5.77▲ 2.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ 0.026▲ 0.055▲ 0.159▲
RSI 56.044▲ 66.617▲ 72.271▲ 70.074▲ 70.780▲
STOCH 86.394▲ 78.871     92.338▲ 76.944     83.112▲
WILL %R -15.789▲ -7.843▲ -3.980▲ -2.279▲ -0.991▲
CCI 78.417     71.373     78.064     201.918▲ 149.722▲
Latest Filters Detected On NGD
▲ RSI&STOCH $NGD Overbought RSI + Stochastic Set Alert
▲ RSI $NGD RSI(14) Crossed Above 70 Set Alert
▲ BREAK $NGD Price Breaks 60 Days High Set Alert
▲ BREAK $NGD Price Breaks 30 Days High Set Alert
▲ BREAK $NGD Price Breaks 20 Days High Set Alert
▲ BREAK $NGD Price Breaks 10 Days High Set Alert
New Gold Inc News
New Gold Files Management Information Circular for Special Meeting of Shareholders and Announces Receipt of Interim Order and Competition Act Approval
Sunday, December 21, 2025 09:33 PM
CNW/ - New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) and (NYSE American: NGD) is pleased to announce that it has filed and commenced mailing of the management information circular (the ...
Canaccord Increases PT on New Gold Stock from $5.99 to $6.53, Maintains Buy Rating
Friday, August 15, 2025 06:20 AM
New Gold Inc. (NYSE:NGD) is one of the Best Gold Mining Companies to Buy Now. On August 1, Canaccord increased the price target on New Gold Inc. (NYSE:NGD) stock from $5.99 to $6.53, maintaining its ...
New Gold (NGD) Laps the Stock Market: Here's Why
Tuesday, July 22, 2025 02:49 PM
In the latest close session, New Gold (NGD) was up +1.11% at $4.54. The stock's change was more than the S&P 500's daily gain of 0.06%. Meanwhile, the Dow gained 0.41%, and the Nasdaq, a tech-heavy ...
NGD historical stock data
date open high low close volume
09/01/26 9.74 10.045 9.63 10.005 11,827,082
08/01/26 9.00 9.59 9.00 9.56 12,661,000
07/01/26 9.15 9.38 8.80 9.36 11,941,500
06/01/26 9.19 9.53 9.08 9.52 22,339,700
05/01/26 8.72 9.42 8.70 9.07 19,346,300
02/01/26 8.97 9.075 8.29 8.56 14,616,281
31/12/25 8.70 8.95 8.68 8.71 8,861,600
30/12/25 9.06 9.14 8.80 8.81 12,355,400
29/12/25 8.86 9.07 8.68 8.89 16,823,700
26/12/25 9.34 9.52 9.14 9.33 9,741,300
Quote Details
52wk Low:2.60
52wk High:10.045
Vol:81.45K
Avg Vol(3m):316.4M
1Y Chng:+248.61%
1M Chng:+27.61%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 7.44B