| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▼ | 6.66▼ | 6.69▼ | 7.12▼ | 6.85▼ |
| MA10 | 6.67▼ | 6.72▼ | 6.87▼ | 6.76▼ | 6.79▼ |
| MA20 | 6.67▼ | 6.92▼ | 7.10▼ | 6.91▼ | 5.84▲ |
| MA50 | 6.70▼ | 7.16▼ | 6.91▼ | 6.72▼ | 4.34▲ |
| MA100 | 6.84▼ | 6.89▼ | 6.85▼ | 5.74▲ | 3.19▲ |
| MA200 | 7.10▼ | 6.88▼ | 6.99▼ | 4.62▲ | 2.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.088▼ | -0.001▼ | 0.021▲ |
| RSI | 34.704▼ | 30.000▼ | 33.637▼ | 46.605▼ | 60.700▲ |
| STOCH | 52.778 | 13.698▼ | 6.899▼ | 60.154 | 68.519 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.941 | -31.471 |
| CCI | -259.259▼ | -87.179 | -87.894 | -11.209 | 63.535 |
| RSI | $NGD RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $NGD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NGD Price Crossed Below MA(50) | Set Alert |
| MA | $NGD Price Crossed Below MA(26) | Set Alert |
| MA | $NGD Price Crossed Below MA(13) | Set Alert |
| MA | $NGD Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $NGD Open Gap Down %5 | Set Alert |
| ▼ GAP | $NGD Open Gap Down %3 | Set Alert |
| ▼ GAP | $NGD Open Gap Down %2 | Set Alert |
|
Wednesday, November 05, 2025 02:14 AM
Coeur Mining (CDE) is acquiring New Gold (NGD) in a ~$7 billion all-stock deal, creating a leading North American gold, silver, and copper miner.
|
|
Tuesday, November 04, 2025 08:44 PM
The M&A Class Action Firm Announces An Investigation Of New Gold, Inc. (NYSE: NGD). NEW YORK, Nov. 04, 2025 (GLOBE NEWSWIRE) -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC ...
|
|
Tuesday, November 04, 2025 08:44 PM
The M&A Class Action Firm Announces An Investigation Of New Gold, Inc. (NYSE: NGD). NEW YORK, Nov. 04, 2025 (GLOBE NEWSWIRE) -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 6.83 | 7.08 | 6.61 | 6.64 | 42,484,793 |
| 03/11/25 | 7.68 | 7.71 | 7.16 | 7.28 | 75,486,900 |
| 31/10/25 | 7.36 | 7.48 | 7.22 | 7.34 | 16,090,900 |
| 30/10/25 | 7.10 | 7.40 | 7.07 | 7.36 | 17,937,400 |
| 29/10/25 | 7.03 | 7.61 | 6.69 | 7.00 | 39,973,914 |
| 28/10/25 | 6.22 | 6.38 | 6.1845 | 6.33 | 16,448,141 |
| 27/10/25 | 6.27 | 6.37 | 6.04 | 6.32 | 20,124,700 |
| 24/10/25 | 6.35 | 6.55 | 6.30 | 6.49 | 13,810,400 |
| 23/10/25 | 6.56 | 6.60 | 6.42 | 6.46 | 12,066,900 |
| 22/10/25 | 6.10 | 6.50 | 6.01 | 6.42 | 14,796,000 |
|
|
||||
|
|
||||
|
|