| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▼ | 7.79▲ | 7.80▼ | 7.72▲ | 7.55▲ |
| MA10 | 7.80▼ | 7.81▼ | 7.72▲ | 7.85▼ | 7.24▲ |
| MA20 | 7.80▼ | 7.71▲ | 7.70▲ | 7.48▲ | 6.59▲ |
| MA50 | 7.81▼ | 7.74▲ | 7.89▼ | 7.18▲ | 4.84▲ |
| MA100 | 7.74▲ | 7.92▼ | 7.55▲ | 6.37▲ | 3.50▲ |
| MA200 | 7.69▲ | 7.51▲ | 7.35▲ | 5.15▲ | 2.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.029▲ | 0.002▲ | 0.030▲ |
| RSI | 48.652▼ | 55.578▲ | 52.971▲ | 56.586▲ | 64.403▲ |
| STOCH | 51.263 | 50.833 | 80.250▲ | 49.358 | 66.813 |
| WILL %R | -58.333 | -22.353▲ | -20.879▲ | -40.394 | -31.418 |
| CCI | 3.857 | 31.616 | 70.647 | 21.709 | 114.158▲ |
| MA | $NGD Price Crossed Above MA(13) | Set Alert |
|
Monday, December 08, 2025 08:13 PM
Coeur Mining buys New Gold for $7B, acquiring all of its shares. Check out the deal here and why CDE stock is upgraded to Buy and NGD stock is downgraded to Hold.
|
|
Friday, November 07, 2025 04:59 PM
New Gold, Inc. is a gold mining company, which engages in the operation, development, and exploration of mineral properties. Its portfolio includes Rainy River, New Afton, and Cerro San Pedro. The ...
|
|
Sunday, November 02, 2025 07:30 PM
The addition of New Gold's two Canadian mines results in a combined company with seven North American operations generating $3 billion of expected EBITDA and $2 billion of expected free cash flow in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 7.49 | 7.89 | 7.49 | 7.80 | 11,032,100 |
| 08/12/25 | 7.70 | 7.79 | 7.44 | 7.46 | 16,408,400 |
| 05/12/25 | 7.97 | 8.17 | 7.63 | 7.69 | 13,091,900 |
| 04/12/25 | 7.76 | 7.83 | 7.645 | 7.79 | 7,137,627 |
| 03/12/25 | 8.08 | 8.18 | 7.835 | 7.87 | 11,275,782 |
| 02/12/25 | 8.23 | 8.32 | 7.77 | 8.03 | 12,575,600 |
| 01/12/25 | 8.55 | 8.62 | 8.25 | 8.28 | 18,718,900 |
| 28/11/25 | 7.98 | 8.38 | 7.9073 | 8.35 | 19,821,888 |
| 26/11/25 | 7.44 | 7.86 | 7.38 | 7.84 | 19,074,100 |
| 25/11/25 | 7.24 | 7.43 | 7.18 | 7.35 | 16,593,500 |
|
|
||||
|
|
||||
|
|