| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▼ | 10.15▼ | 10.13▼ | 11.96▼ | 10.50▼ |
| MA10 | 10.07▼ | 10.23▼ | 10.84▼ | 11.87▼ | 9.51▲ |
| MA20 | 10.13▼ | 10.96▼ | 11.54▼ | 10.81▼ | 8.22▲ |
| MA50 | 10.17▼ | 11.76▼ | 12.17▼ | 9.19▲ | 5.87▲ |
| MA100 | 10.78▼ | 12.11▼ | 11.37▼ | 8.05▲ | 4.13▲ |
| MA200 | 11.47▼ | 11.23▼ | 10.14▼ | 6.33▲ | 2.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.057▼ | -0.208▼ | -0.074▼ | 0.269▲ |
| RSI | 39.163▼ | 28.769▼ | 27.716▼ | 45.264▼ | 59.992▲ |
| STOCH | 24.245 | 20.007 | 7.188▼ | 61.589 | 82.585▲ |
| WILL %R | -82.258▼ | -92.274▼ | -94.418▼ | -95.364▼ | -47.431 |
| CCI | -120.515▼ | -77.188 | -93.963 | -77.760 | 122.559▲ |
| RSI | $NGD RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $NGD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NGD Price Crossed Below MA(26) | Set Alert |
| MA | $NGD Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $NGD Open Gap Down %5 | Set Alert |
| ▼ GAP | $NGD Open Gap Down %3 | Set Alert |
| ▼ GAP | $NGD Open Gap Down %2 | Set Alert |
|
Friday, January 30, 2026 02:20 PM
New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE: NGD) is pleased to announce that the Supreme Court of British Columbia has issued a final order approving the previously announced plan of ...
|
|
Thursday, January 29, 2026 02:50 PM
New Gold (NGD) closed the most recent trading day at $12.10, moving -3.74% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 0.13%. Elsewhere, the Dow saw ...
|
|
Tuesday, January 27, 2026 02:07 PM
New Gold and Coeur Shareholders Approve Plan of Arrangement at Respective Meetings New Gold Inc. is pleased to announce that at a special meeting of shareholders held earlier today, holders of New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 10.395 | 11.29 | 9.855 | 10.03 | 27,051,754 |
| 29/01/26 | 12.93 | 13.00 | 11.56 | 12.10 | 30,109,600 |
| 28/01/26 | 12.86 | 13.07 | 12.02 | 12.57 | 32,686,400 |
| 27/01/26 | 12.38 | 12.65 | 11.84 | 12.58 | 31,495,700 |
| 26/01/26 | 13.54 | 13.63 | 12.42 | 12.50 | 28,119,200 |
| 23/01/26 | 12.71 | 13.01 | 12.40 | 12.85 | 23,527,400 |
| 22/01/26 | 11.27 | 12.68 | 11.27 | 12.62 | 35,907,500 |
| 21/01/26 | 11.48 | 11.59 | 11.04 | 11.24 | 31,365,700 |
| 20/01/26 | 11.36 | 11.60 | 11.01 | 11.20 | 26,452,400 |
| 16/01/26 | 10.33 | 11.09 | 10.10 | 11.06 | 20,931,900 |
|
|
||||
|
|
||||
|
|