| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▲ | 5.69▲ | 5.69▲ | 5.50▲ | 5.12▲ |
| MA10 | 5.69▲ | 5.69▲ | 5.64▲ | 5.32▲ | 4.88▲ |
| MA20 | 5.68▲ | 5.63▲ | 5.59▲ | 4.95▲ | 4.54▲ |
| MA50 | 5.68▲ | 5.54▲ | 5.39▲ | 4.79▲ | 3.55▲ |
| MA100 | 5.64▲ | 5.37▲ | 5.18▲ | 4.38▲ | 2.63▲ |
| MA200 | 5.60▲ | 5.14▲ | 4.78▲ | 3.63▲ | 1.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.002▲ | 0.078▲ | 0.062▲ |
| RSI | 58.926▲ | 68.592▲ | 72.874▲ | 79.126▲ | 70.681▲ |
| STOCH | 72.222 | 77.350 | 88.904▲ | 88.694▲ | 67.201 |
| WILL %R | 0.000▲ | -2.564▲ | -2.500▲ | -0.980▲ | -0.586▲ |
| CCI | 173.423▲ | 80.552 | 84.807 | 150.846▲ | 197.762▲ |
|
Friday, August 15, 2025 12:03 AM
New Gold Inc. (NYSE:NGD) is one of the Best Gold Mining Companies to Buy Now. On August 1, Canaccord increased the price target on New Gold Inc. (NYSE:NGD) stock from $5.99 to $6.53, maintaining its ...
|
|
Tuesday, July 29, 2025 03:20 AM
On the back of strategic execution and with sustainability at the core of its FY2025 operations, New Gold Inc. (NYSE:NGD) is well placed for strong future growth. In Q1, the company recorded gold ...
|
|
Tuesday, July 29, 2025 03:20 AM
New Gold Inc. (NYSE:NGD) is focused on exploration for gold, silver, and copper deposits in Canada. It is included in our list of the best gold stocks. While we acknowledge the potential of NGD as an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 5.55 | 5.7199 | 5.55 | 5.71 | 11,001,552 |
| 25/08/25 | 5.57 | 5.60 | 5.50 | 5.53 | 8,733,918 |
| 22/08/25 | 5.42 | 5.61 | 5.35 | 5.54 | 12,926,500 |
| 21/08/25 | 5.26 | 5.45 | 5.26 | 5.44 | 12,016,411 |
| 20/08/25 | 5.18 | 5.33 | 5.17 | 5.26 | 11,748,400 |
| 19/08/25 | 5.20 | 5.23 | 5.09 | 5.13 | 13,107,700 |
| 18/08/25 | 5.21 | 5.26 | 5.11 | 5.20 | 9,229,776 |
| 15/08/25 | 5.10 | 5.33 | 5.06 | 5.21 | 15,591,200 |
| 14/08/25 | 5.02 | 5.17 | 5.00 | 5.10 | 10,642,714 |
| 13/08/25 | 5.00 | 5.12 | 4.98 | 5.04 | 17,390,300 |
|
|
||||
|
|
||||
|
|