| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▼ | 7.39▼ | 7.37▼ | 7.03▲ | 7.13▲ |
| MA10 | 7.39▼ | 7.35▼ | 7.30▲ | 7.11▲ | 7.01▲ |
| MA20 | 7.39▼ | 7.28▲ | 7.09▲ | 7.10▲ | 6.20▲ |
| MA50 | 7.38▼ | 7.02▲ | 7.04▲ | 6.98▲ | 4.61▲ |
| MA100 | 7.30▲ | 7.06▲ | 7.12▲ | 6.07▲ | 3.37▲ |
| MA200 | 7.12▲ | 7.10▲ | 6.97▲ | 4.93▲ | 2.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.036▲ | -0.002▼ | -0.015▼ |
| RSI | 38.718▼ | 65.969▲ | 66.101▲ | 56.536▲ | 65.564▲ |
| STOCH | 37.302 | 85.614▲ | 84.902▲ | 31.808 | 63.137 |
| WILL %R | -93.333▼ | -32.000 | -12.403▲ | -34.483 | -17.778▲ |
| CCI | -281.645▼ | 45.145 | 86.960 | 84.359 | 73.600 |
|
Friday, November 14, 2025 08:12 AM
New Gold (TSX:NGD) has been on many investors' radar lately, with its shares experiencing some movement over the past week. The stock’s gradual gains have sparked discussions about its valuation and ...
|
|
Tuesday, November 11, 2025 10:32 PM
New Gold ( (TSE:NGD)) has provided an update. Coeur Mining, Inc. has announced the acquisition of New Gold Inc., creating a new North American senior precious metals producer. The combined entity will ...
|
|
Sunday, November 09, 2025 06:16 AM
New Gold (NYSE:NGD) is scheduled to announce Q3 earnings results on Tuesday, October 28th, after market close. The consensus EPS Estimate is $0.18 and the consensus Revenue Estimate is $419.86M (+66.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 7.24 | 7.43 | 7.18 | 7.35 | 16,593,500 |
| 24/11/25 | 6.80 | 7.28 | 6.77 | 7.25 | 13,245,900 |
| 21/11/25 | 6.69 | 6.825 | 6.59 | 6.75 | 12,895,098 |
| 20/11/25 | 7.13 | 7.30 | 6.68 | 6.70 | 17,196,400 |
| 19/11/25 | 7.12 | 7.34 | 6.92 | 7.09 | 21,914,700 |
| 18/11/25 | 6.98 | 7.165 | 6.84 | 6.95 | 17,706,450 |
| 17/11/25 | 7.02 | 7.265 | 6.96 | 7.02 | 19,391,083 |
| 14/11/25 | 6.89 | 7.27 | 6.79 | 7.17 | 21,425,600 |
| 13/11/25 | 7.60 | 7.67 | 7.17 | 7.27 | 28,000,100 |
| 12/11/25 | 7.28 | 7.75 | 7.21 | 7.58 | 31,979,182 |
|
|
||||
|
|
||||
|
|