| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▲ | 11.02▲ | 11.04▲ | 11.09▼ | 11.11▼ |
| MA10 | 10.99▲ | 11.03▲ | 10.86▲ | 10.61▲ | 10.07▲ |
| MA20 | 11.01▲ | 10.85▲ | 10.95▲ | 11.24▼ | 8.63▲ |
| MA50 | 11.05▲ | 11.06▲ | 10.79▲ | 9.82▲ | 6.19▲ |
| MA100 | 10.90▲ | 10.73▲ | 11.08▲ | 8.46▲ | 4.31▲ |
| MA200 | 10.97▲ | 11.22▼ | 10.73▲ | 6.68▲ | 2.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.030▲ | 0.017▲ | -0.120▼ | 0.172▲ |
| RSI | 61.197▲ | 55.589▲ | 54.364▲ | 53.297▲ | 63.619▲ |
| STOCH | 71.818 | 57.837 | 80.895▲ | 56.111 | 73.747 |
| WILL %R | 0.000▲ | -3.750▲ | -27.700 | -55.220 | -36.506 |
| CCI | 198.506▲ | 49.782 | 58.915 | -9.376 | 86.919 |
|
Thursday, February 12, 2026 02:50 PM
New Gold (NGD) closed the most recent trading day at $10.33, moving -9.23% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 1.57%. Elsewhere, the Dow ...
|
|
Thursday, February 12, 2026 05:08 AM
Coeur Mining is highly rated in terms of investment attractiveness but is accompanied by a number of risks. Find out why CDE stock is upgraded to strong buy.
|
|
Wednesday, February 04, 2026 04:05 PM
New Gold (NGD) concluded the recent trading session at $10.22, signifying a -2.57% move from its prior day's close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.57 | 11.14 | 10.42 | 11.06 | 21,064,300 |
| 12/02/26 | 11.20 | 11.40 | 10.33 | 10.33 | 24,847,700 |
| 11/02/26 | 11.60 | 11.68 | 10.89 | 11.38 | 14,794,700 |
| 10/02/26 | 11.33 | 11.60 | 11.20 | 11.32 | 16,833,300 |
| 09/02/26 | 10.70 | 11.38 | 10.70 | 11.37 | 22,255,200 |
| 06/02/26 | 10.11 | 10.61 | 9.97 | 10.57 | 24,189,000 |
| 05/02/26 | 9.75 | 10.13 | 9.43 | 9.43 | 25,342,900 |
| 04/02/26 | 10.82 | 10.85 | 9.72 | 10.22 | 29,681,000 |
| 03/02/26 | 10.73 | 10.79 | 10.06 | 10.49 | 29,528,400 |
| 02/02/26 | 9.97 | 10.33 | 9.675 | 9.95 | 19,066,655 |
|
|
||||
|
|
||||
|
|