| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▲ | 6.45▲ | 6.45▲ | 6.52▼ | 6.14▲ |
| MA10 | 6.45▲ | 6.44▲ | 6.45▲ | 6.48▼ | 5.38▲ |
| MA20 | 6.45▲ | 6.45▲ | 6.45▲ | 6.13▲ | 4.97▲ |
| MA50 | 6.44▲ | 6.52▼ | 6.51▼ | 5.24▲ | 3.76▲ |
| MA100 | 6.44▲ | 6.50▼ | 6.35▲ | 4.84▲ | 2.80▲ |
| MA200 | 6.45▲ | 6.30▲ | 5.81▲ | 3.92▲ | 1.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | -0.001▼ | -0.017▼ | 0.148▲ |
| RSI | 55.454▲ | 49.317▼ | 47.318▼ | 68.002▲ | 75.038▲ |
| STOCH | 54.444 | 78.273 | 45.025 | 66.963 | 94.477▲ |
| WILL %R | -16.667▲ | -19.355▲ | -46.552 | -31.081 | -12.455▲ |
| CCI | 74.608 | 64.327 | -6.299 | 23.924 | 141.466▲ |
| CDL | $NGD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 02:50 PM
New Gold (NGD) ended the recent trading session at $6.43, demonstrating a -4.6% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 0.13%. On ...
|
|
Friday, September 12, 2025 02:00 PM
Welcome to the Investing News Network's weekly look at the best-performing Canadian mining stocks on the TSX, TSXV and CSE, starting with a round-up of Canadian and US news impacting the resource ...
|
|
Wednesday, September 10, 2025 02:50 PM
New Gold (NGD) closed at $6.49 in the latest trading session, marking a +2.37% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.3%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 6.42 | 6.475 | 6.33 | 6.455 | 12,225,691 |
| 17/09/25 | 6.35 | 6.60 | 6.30 | 6.46 | 16,478,700 |
| 16/09/25 | 6.74 | 6.775 | 6.40 | 6.43 | 16,091,254 |
| 15/09/25 | 6.58 | 6.80 | 6.505 | 6.74 | 14,920,326 |
| 12/09/25 | 6.59 | 6.63 | 6.48 | 6.52 | 11,331,500 |
| 11/09/25 | 6.48 | 6.55 | 6.40 | 6.53 | 11,616,500 |
| 10/09/25 | 6.42 | 6.55 | 6.39 | 6.49 | 16,188,300 |
| 09/09/25 | 6.59 | 6.60 | 6.31 | 6.34 | 19,193,100 |
| 08/09/25 | 6.48 | 6.56 | 6.365 | 6.52 | 20,481,472 |
| 05/09/25 | 6.28 | 6.34 | 6.18 | 6.30 | 13,884,600 |
|
|
||||
|
|
||||
|
|