New Gold Inc (NGD) Stock Price

6.95 ▼ -0.07 (-1.00%)
Open: 6.98 Vol: 17.71M Day's range: 6.84 - 7.165 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.95▼ 6.99▼ 6.97▼ 7.20▼ 7.00▼
MA10 6.97▼ 6.99▼ 6.99▼ 7.12▼ 6.96▼
MA20 6.99▼ 7.01▼ 7.09▼ 6.94▲ 6.08▲
MA50 6.99▼ 7.16▼ 7.23▼ 6.93▲ 4.52▲
MA100 6.99▼ 7.22▼ 7.14▼ 5.97▲ 3.31▲
MA200 7.09▼ 7.14▼ 6.98▼ 4.83▲ 2.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.008▲ -0.011▼ -0.008▼ -0.006▼
RSI 38.625▼ 39.756▼ 37.655▼ 49.225▼ 63.478▲
STOCH 7.358▼ 61.228     36.324     50.753     64.684    
WILL %R -91.304▼ -65.625     -73.494     -70.175     -30.075    
CCI -86.853     -73.257     -80.830     -56.747     50.410    
Latest Filters Detected On NGD
RSI $NGD RSI(14) Crossed Below 50 Set Alert
▲ MA $NGD MA(20) Crossed Above MA(50) Set Alert
▼ MACD $NGD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NGD Price Crossed Below MA(26) Set Alert
CDL $NGD Doji Candlestick Pattern Detected Set Alert
New Gold Inc News
Coeur Mining Acquires New Gold, Forming North American Precious Metals Leader
Tuesday, November 11, 2025 10:32 PM
New Gold ( (TSE:NGD)) has provided an update. Coeur Mining, Inc. has announced the acquisition of New Gold Inc., creating a new North American senior precious metals producer. The combined entity will ...
Gold’s Hold Near $4,000 Fuels Capital Deployment Across Mining Value Chain
Thursday, November 06, 2025 06:28 AM
Baystreet.ca News Commentary – With gold still holding near $4,000 per ounce[1], companies across the precious metals sector are accelerating strategic initiatives, from advancing ...
Coeur Mining (NYSE: CDE) to Acquire New Gold (TSX: NGD) in $7 Billion All-Stock Deal, Creating North American Precious Metals Giant
Wednesday, November 05, 2025 08:09 AM
In one of the largest transactions in the gold sector in recent years, Coeur Mining (NYSE: CDE) announced it will acquire New Gold Inc. (TSX: NGD) in an all-stock merger valued at approximately $7 ...
NGD historical stock data
date open high low close volume
18/11/25 6.98 7.165 6.84 6.95 17,706,450
17/11/25 7.02 7.265 6.96 7.02 19,391,083
14/11/25 6.89 7.27 6.79 7.17 21,425,600
13/11/25 7.60 7.67 7.17 7.27 28,000,100
12/11/25 7.28 7.75 7.21 7.58 31,979,182
11/11/25 7.25 7.39 7.11 7.30 24,757,665
10/11/25 7.33 7.48 7.10 7.13 41,727,000
07/11/25 6.98 7.0775 6.855 7.03 26,831,227
06/11/25 6.97 7.19 6.90 6.92 30,685,900
05/11/25 6.76 6.89 6.6601 6.80 31,100,030
Quote Details
52wk Low:2.43
52wk High:7.75
Vol:17.71M
Avg Vol(3m):394M
1Y Chng:+139.66%
1M Chng:-4.14%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 5.59B