| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▲ | 7.32▲ | 7.32▲ | 6.87▲ | 7.00▲ |
| MA10 | 7.33▲ | 7.32▲ | 7.33▲ | 6.73▲ | 6.72▲ |
| MA20 | 7.32▲ | 7.32▲ | 7.27▲ | 6.94▲ | 5.75▲ |
| MA50 | 7.31▲ | 7.07▲ | 6.77▲ | 6.66▲ | 4.27▲ |
| MA100 | 7.33▲ | 6.73▲ | 6.88▲ | 5.70▲ | 3.14▲ |
| MA200 | 7.26▲ | 6.89▲ | 6.98▲ | 4.58▲ | 2.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.021▼ | -0.018▼ | 0.013▲ | 0.073▲ |
| RSI | 63.472▲ | 59.524▲ | 64.312▲ | 60.039▲ | 70.436▲ |
| STOCH | 86.429▲ | 42.252 | 49.928 | 50.321 | 77.593 |
| WILL %R | 0.000▲ | -43.137 | -30.137 | -16.875▲ | -7.542▲ |
| CCI | 160.920▲ | 2.930 | 54.715 | 77.478 | 70.086 |
|
Thursday, October 30, 2025 03:31 AM
New Gold (TSX:NGD) posted an extraordinary year, with earnings growth vaulting 1,140.3% and net profit margins climbing to 20.1% from just 2.3% a year ago. Revenue is projected to grow at 17.1% per ...
|
|
Wednesday, October 29, 2025 05:00 PM
In addition to BMO Capital, New Gold also received a Buy from Bank of America Securities’s Lawson Winder in a report issued today. However, on the same day, TR | OpenAI – 4o reiterated a Hold rating ...
|
|
Wednesday, October 29, 2025 12:09 PM
New Gold said it expects to meet its 2025 production guidance, ranging between 325,000-365,000 oz. for gold and 50-60 million lb. for copper.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 7.36 | 7.48 | 7.22 | 7.34 | 16,090,900 |
| 30/10/25 | 7.10 | 7.40 | 7.07 | 7.36 | 17,937,400 |
| 29/10/25 | 7.03 | 7.61 | 6.69 | 7.00 | 39,973,914 |
| 28/10/25 | 6.22 | 6.38 | 6.1845 | 6.33 | 16,448,141 |
| 27/10/25 | 6.27 | 6.37 | 6.04 | 6.32 | 20,124,700 |
| 24/10/25 | 6.35 | 6.55 | 6.30 | 6.49 | 13,810,400 |
| 23/10/25 | 6.56 | 6.60 | 6.42 | 6.46 | 12,066,900 |
| 22/10/25 | 6.10 | 6.50 | 6.01 | 6.42 | 14,796,000 |
| 21/10/25 | 6.52 | 6.82 | 6.30 | 6.35 | 22,664,566 |
| 20/10/25 | 7.18 | 7.23 | 7.02 | 7.19 | 14,990,807 |
|
|
||||
|
|
||||
|
|