| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▼ | 3.87▼ | 3.86▼ | 3.59▲ | 3.50▲ |
| MA10 | 3.87▼ | 3.86▼ | 3.88▼ | 3.56▲ | 3.31▲ |
| MA20 | 3.87▼ | 3.87▼ | 3.70▲ | 3.47▲ | 3.04▲ |
| MA50 | 3.86▼ | 3.60▲ | 3.53▲ | 3.26▲ | 2.72▲ |
| MA100 | 3.87▼ | 3.52▲ | 3.57▲ | 3.02▲ | 2.02▲ |
| MA200 | 3.73▲ | 3.55▲ | 3.48▲ | 2.84▲ | 1.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | 0.004▲ | 0.020▲ | 0.063▲ |
| RSI | 39.015▼ | 61.421▲ | 65.790▲ | 62.451▲ | 64.604▲ |
| STOCH | 6.548▼ | 78.978 | 54.398 | 45.370 | 73.160 |
| WILL %R | -85.714▼ | -53.191 | -19.231▲ | -15.278▲ | -7.971▲ |
| CCI | -168.929▼ | 14.441 | 13.452 | 138.230▲ | 124.648▲ |
|
Thursday, May 01, 2025 10:53 AM
Equity Insider News Commentary Issued on behalf of Lake Victoria Gold Ltd. VANCOUVER, BC, May 1, 2025 /PRNewswire/ -- Equ ...
|
|
Thursday, May 01, 2025 12:23 AM
We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms. In this article, we are going to take a look at where New Gold Inc. (NYSEAMERICAN:NGD) stands against the ...
|
|
Wednesday, April 30, 2025 04:33 PM
Real-time index price for TSX Composite Index (TXCX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.80 | 3.89 | 3.745 | 3.87 | 34,930,550 |
| 30/04/25 | 3.30 | 3.98 | 3.30 | 3.98 | 39,850,600 |
| 29/04/25 | 3.37 | 3.375 | 3.285 | 3.345 | 17,891,197 |
| 28/04/25 | 3.36 | 3.39 | 3.32 | 3.37 | 20,110,600 |
| 25/04/25 | 3.31 | 3.44 | 3.31 | 3.39 | 21,308,086 |
| 24/04/25 | 3.50 | 3.54 | 3.43 | 3.46 | 33,060,700 |
| 23/04/25 | 3.26 | 3.5199 | 3.26 | 3.43 | 36,703,780 |
| 22/04/25 | 3.71 | 3.72 | 3.46 | 3.47 | 37,748,000 |
| 21/04/25 | 3.80 | 3.85 | 3.60 | 3.68 | 30,170,900 |
| 17/04/25 | 3.69 | 3.73 | 3.61 | 3.64 | 23,366,748 |
|
|
||||
|
|
||||
|
|