| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▼ | 10.05▼ | 10.05▼ | 10.89▼ | 11.58▼ |
| MA10 | 10.01▼ | 10.08▼ | 10.31▼ | 11.38▼ | 11.24▼ |
| MA20 | 10.06▼ | 10.36▼ | 10.58▼ | 11.71▼ | 9.59▲ |
| MA50 | 10.08▼ | 10.84▼ | 10.97▼ | 11.08▼ | 6.87▲ |
| MA100 | 10.31▼ | 11.02▼ | 11.70▼ | 9.34▲ | 4.71▲ |
| MA200 | 10.57▼ | 11.72▼ | 11.31▼ | 7.42▲ | 2.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.062▼ | -0.277▼ | -0.016▼ |
| RSI | 33.009▼ | 31.349▼ | 28.519▼ | 37.901▼ | 53.350▲ |
| STOCH | 11.156▼ | 16.264▼ | 8.365▼ | 22.063 | 56.498 |
| WILL %R | -88.000▼ | -96.629▼ | -96.954▼ | -98.061▼ | -58.966 |
| CCI | -88.606 | -98.712 | -106.771▼ | -134.508▼ | 6.648 |
|
Thursday, March 12, 2026 02:50 PM
In the latest close session, New Gold (NGD) was down 2.99% at $10.72. The stock fell short of the S&P 500, which registered a loss of 1.52% for the day. Meanwhile, the Dow experienced a drop of 1.56%, ...
|
|
Tuesday, March 03, 2026 11:48 AM
The New Afton Mine, a primary operation of Canadian mining company New Gold (TSX: NGD; US-NYSE American: NGD), has launched a groundbreaking […] ...
|
|
Tuesday, February 17, 2026 08:47 AM
A study of analyst recommendations at the major brokerages shows that New Gold Inc (Symbol: NGD) is the #18 broker analyst pick, on average, out of the 50 stocks making up the Metals Channel Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 10.60 | 10.67 | 9.91 | 9.98 | 13,882,485 |
| 12/03/26 | 10.91 | 11.01 | 10.53 | 10.72 | 9,378,818 |
| 11/03/26 | 11.20 | 11.45 | 10.68 | 11.05 | 10,271,925 |
| 10/03/26 | 11.45 | 11.865 | 11.41 | 11.52 | 10,363,518 |
| 09/03/26 | 10.70 | 11.27 | 10.19 | 11.17 | 10,506,420 |
| 06/03/26 | 10.80 | 11.365 | 10.70 | 11.21 | 10,777,460 |
| 05/03/26 | 11.38 | 11.55 | 10.81 | 11.17 | 13,052,900 |
| 04/03/26 | 12.33 | 12.33 | 11.565 | 11.78 | 11,188,122 |
| 03/03/26 | 12.42 | 12.42 | 11.42 | 11.91 | 12,118,984 |
| 02/03/26 | 13.245 | 13.44 | 12.78 | 13.33 | 13,097,371 |
|
|
||||
|
|
||||
|
|