| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▲ | 12.61▲ | 12.59▲ | 11.31▲ | 10.31▲ |
| MA10 | 12.63▼ | 12.57▲ | 12.14▲ | 10.70▲ | 9.16▲ |
| MA20 | 12.60▲ | 12.09▲ | 11.70▲ | 9.88▲ | 8.04▲ |
| MA50 | 12.58▲ | 11.49▲ | 10.96▲ | 8.60▲ | 5.72▲ |
| MA100 | 12.21▲ | 10.88▲ | 10.06▲ | 7.70▲ | 4.04▲ |
| MA200 | 11.73▲ | 9.98▲ | 9.27▲ | 6.06▲ | 2.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.096▲ | 0.213▲ | 0.373▲ |
| RSI | 56.385▲ | 71.734▲ | 78.590▲ | 82.499▲ | 78.886▲ |
| STOCH | 59.632 | 88.257▲ | 95.588▲ | 86.695▲ | 91.480▲ |
| WILL %R | -27.027 | -3.185▲ | -3.077▲ | -1.367▲ | -0.900▲ |
| CCI | 46.440 | 62.593 | 81.536 | 168.428▲ | 204.855▲ |
| BBANDS | $NGD Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $NGD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NGD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NGD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NGD Price Breaks 10 Days High | Set Alert |
| CDL | $NGD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 02:50 PM
New Gold (NGD) closed at $12.85 in the latest trading session, marking a +1.82% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.03%. At the same time, the Dow lost 0.58%, and ...
|
|
Tuesday, January 20, 2026 03:00 PM
New Gold (NGD) closed at $11.20 in the latest trading session, marking a +1.27% move from the prior day. This change outpaced the S&P 500's 2.06% loss on the day. Meanwhile, the Dow lost 1.76%, and ...
|
|
Monday, January 19, 2026 02:15 PM
New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE: NGD) is pleased to announce that leading independent proxy advisory firm Glass, Lewis & Co. LLC ("Glass Lewis") has recommended that New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 11.27 | 12.68 | 11.27 | 12.62 | 35,907,500 |
| 21/01/26 | 11.48 | 11.59 | 11.04 | 11.24 | 31,365,700 |
| 20/01/26 | 11.36 | 11.60 | 11.01 | 11.20 | 26,452,400 |
| 16/01/26 | 10.33 | 11.09 | 10.10 | 11.06 | 20,931,900 |
| 15/01/26 | 10.00 | 10.49 | 9.89 | 10.41 | 11,138,700 |
| 14/01/26 | 10.53 | 10.63 | 9.96 | 10.16 | 18,369,700 |
| 13/01/26 | 10.70 | 10.8654 | 10.2312 | 10.25 | 15,366,825 |
| 12/01/26 | 10.48 | 10.79 | 10.35 | 10.55 | 17,536,200 |
| 09/01/26 | 9.65 | 10.05 | 9.63 | 10.00 | 12,815,200 |
| 08/01/26 | 9.00 | 9.59 | 9.00 | 9.56 | 12,661,000 |
|
|
||||
|
|
||||
|
|