| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.49▼ | 1.49▼ | 1.50▼ | 1.49▼ |
| MA10 | 1.49▼ | 1.49▼ | 1.50▼ | 1.51▼ | 1.34▲ |
| MA20 | 1.49▼ | 1.51▼ | 1.51▼ | 1.45▲ | 1.45▲ |
| MA50 | 1.51▼ | 1.50▼ | 1.50▼ | 1.27▲ | 1.94▼ |
| MA100 | 1.51▼ | 1.50▼ | 1.51▼ | 1.47▲ | 2.82▼ |
| MA200 | 1.50▼ | 1.49▼ | 1.37▲ | 1.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.004▼ | -0.006▼ | 0.066▲ |
| RSI | 44.020▼ | 42.516▼ | 44.572▼ | 55.131▲ | 46.592▼ |
| STOCH | 19.167▼ | 31.250 | 25.126 | 32.199 | 62.003 |
| WILL %R | -50.000 | -72.727 | -78.571▼ | -58.621 | -41.916 |
| CCI | -57.233 | -106.827▼ | -115.855▼ | -49.157 | 66.802 |
| MA | $NFGC Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 04:24 PM
1 Day NFGC -1.30% DJIA -1.79% Russell 2K -1.85% Basic Materials/Resources 0.53% ...
|
|
Thursday, June 12, 2025 06:04 AM
New Found Gold Corp. (TSXV: NFG) (NYSE-A: NFGC) ("New Found Gold" or the "Company") is pleased to announce that it has closed the second and final tranche of its previously announced "bought deal" ...
|
|
Tuesday, June 03, 2025 05:45 AM
CNW/ - New Found Gold Corp. (TSXV: NFG) (NYSE-A: NFGC) ("New Found Gold" or the "Company") is pleased to announce that it has closed the first tranche of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.52 | 1.53 | 1.47 | 1.48 | 586,456 |
| 13/06/25 | 1.55 | 1.555 | 1.49 | 1.52 | 729,953 |
| 12/06/25 | 1.50 | 1.54 | 1.47 | 1.54 | 1,075,309 |
| 11/06/25 | 1.50 | 1.505 | 1.45 | 1.48 | 573,654 |
| 10/06/25 | 1.515 | 1.515 | 1.485 | 1.49 | 558,405 |
| 09/06/25 | 1.49 | 1.53 | 1.48 | 1.52 | 793,833 |
| 06/06/25 | 1.53 | 1.53 | 1.46 | 1.49 | 835,298 |
| 05/06/25 | 1.54 | 1.61 | 1.48 | 1.49 | 2,029,735 |
| 04/06/25 | 1.50 | 1.545 | 1.435 | 1.52 | 2,320,964 |
| 03/06/25 | 1.60 | 1.61 | 1.515 | 1.54 | 2,605,858 |
|
|
||||
|
|
||||
|
|