| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▲ | 2.65▲ | 2.76▼ | 2.86▼ | 2.74▼ |
| MA10 | 2.68▲ | 2.78▼ | 2.80▼ | 2.79▼ | 2.89▼ |
| MA20 | 2.66▲ | 2.79▼ | 2.82▼ | 2.80▼ | 2.67▲ |
| MA50 | 2.77▼ | 2.83▼ | 2.81▼ | 2.97▼ | 2.03▲ |
| MA100 | 2.78▼ | 2.79▼ | 2.77▼ | 2.66▲ | 2.27▲ |
| MA200 | 2.81▼ | 2.78▼ | 2.91▼ | 2.18▲ | 3.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.019▼ | -0.020▼ | 0.009▲ | -0.055▼ |
| RSI | 51.914▲ | 42.020▼ | 41.261▼ | 44.560▼ | 52.851▲ |
| STOCH | 79.815 | 27.491 | 55.145 | 66.009 | 21.363 |
| WILL %R | 0.000▲ | -68.657 | -68.657 | -66.558 | -76.724▼ |
| CCI | 112.000▲ | -64.603 | -98.182 | -71.876 | -84.785 |
| RSI | $NFGC RSI(14) Crossed Below 50 | Set Alert |
| MA | $NFGC Price Crossed Below MA(26) | Set Alert |
| MA | $NFGC Price Crossed Below MA(13) | Set Alert |
| MA | $NFGC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $NFGC Open Gap Down %5 | Set Alert |
| ▼ GAP | $NFGC Open Gap Down %3 | Set Alert |
| ▼ GAP | $NFGC Open Gap Down %2 | Set Alert |
| CDL | $NFGC Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $NFGC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 03:13 PM
New Found Gold (TSXV: NFG; US-NYSE American: NFGC) has announced results of a positive preliminary economic assessment (PEA) and updated mineral resource […] ...
|
|
Saturday, January 31, 2026 12:13 AM
New Found Gold Corp. (NYSE:NFGC) is among the 11 Best Gold Stocks to Buy for 2026. On January 26, 2026, New Found Gold Corp. (NYSE:NFGC) entered into a Phase 1 EPCM contract with WSP Canada Inc. for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 2.695 | 2.70 | 2.595 | 2.70 | 934,795 |
| 02/03/26 | 2.85 | 2.9386 | 2.7014 | 2.91 | 3,229,528 |
| 27/02/26 | 2.96 | 3.03 | 2.72 | 2.81 | 3,713,226 |
| 26/02/26 | 2.84 | 2.98 | 2.7801 | 2.98 | 1,445,784 |
| 25/02/26 | 2.85 | 2.95 | 2.82 | 2.88 | 1,624,117 |
| 24/02/26 | 2.75 | 2.85 | 2.6383 | 2.83 | 1,621,031 |
| 23/02/26 | 2.68 | 2.78 | 2.6586 | 2.76 | 2,311,454 |
| 20/02/26 | 2.73 | 2.735 | 2.61 | 2.68 | 1,887,791 |
| 19/02/26 | 2.65 | 2.73 | 2.615 | 2.73 | 1,120,691 |
| 18/02/26 | 2.63 | 2.675 | 2.5413 | 2.66 | 2,023,938 |
|
|
||||
|
|
||||
|
|