| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.02▼ | 2.03▼ | 1.81▲ | 1.75▲ |
| MA10 | 2.02▼ | 2.03▼ | 2.00▲ | 1.70▲ | 1.65▲ |
| MA20 | 2.04▼ | 1.99▲ | 1.90▲ | 1.65▲ | 1.51▲ |
| MA50 | 2.02▼ | 1.84▲ | 1.76▲ | 1.58▲ | 1.70▲ |
| MA100 | 1.93▲ | 1.74▲ | 1.66▲ | 1.44▲ | 2.52▼ |
| MA200 | 1.81▲ | 1.65▲ | 1.65▲ | 1.56▲ | 3.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | 0.007▲ | 0.040▲ | 0.080▲ |
| RSI | 44.208▼ | 61.060▲ | 71.768▲ | 75.089▲ | 62.367▲ |
| STOCH | 38.492 | 49.605 | 79.268 | 87.569▲ | 61.339 |
| WILL %R | -88.889▼ | -38.710 | -19.355▲ | -13.675▲ | -10.811▲ |
| CCI | -146.667▼ | -13.899 | 55.133 | 227.683▲ | 247.121▲ |
| ▲ GAP | $NFGC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NFGC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NFGC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NFGC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NFGC Price Breaks 10 Days High | Set Alert |
| CDL | $NFGC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NFGC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 02, 2025 02:38 PM
Investing.com -- New Found Gold Corp (TSXV:NFG) (NYSE-A:NFGC) stock rose 3% after announcing positive results from its Phase III Metallurgical Testing Program at the Queensway Gold Project in ...
|
|
Tuesday, September 02, 2025 02:08 PM
BC, Sept. 2, 2025 - New Found Gold Corp. is pleased to announce the results of a Phase III Metallurgical Testing Program on the Company's 100% owned Queensway Gold Project , located in Newfoundland ...
|
|
Saturday, August 16, 2025 07:50 PM
New Found Gold Corp. (NYSE:NFGC), a gold mining company, holds a 100% interest in the Queensway Project in Canada. It is included in our list of the Best Penny Stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 2.00 | 2.08 | 1.96 | 2.00 | 2,545,403 |
| 29/08/25 | 1.77 | 1.95 | 1.76 | 1.95 | 1,253,671 |
| 28/08/25 | 1.70 | 1.81 | 1.70 | 1.75 | 557,134 |
| 27/08/25 | 1.70 | 1.71 | 1.62 | 1.69 | 474,452 |
| 26/08/25 | 1.70 | 1.7288 | 1.67 | 1.67 | 613,605 |
| 25/08/25 | 1.60 | 1.70 | 1.60 | 1.70 | 534,120 |
| 22/08/25 | 1.59 | 1.6499 | 1.55 | 1.63 | 812,895 |
| 21/08/25 | 1.52 | 1.62 | 1.52 | 1.59 | 416,082 |
| 20/08/25 | 1.50 | 1.54 | 1.50 | 1.54 | 255,613 |
| 19/08/25 | 1.60 | 1.60 | 1.495 | 1.50 | 461,654 |
|
|
||||
|
|
||||
|
|