| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.11▲ | 1.11▲ | 1.12▲ | 1.12▲ |
| MA10 | 1.11▲ | 1.10▲ | 1.10▲ | 1.14▼ | 1.39▼ |
| MA20 | 1.10▲ | 1.10▲ | 1.11▲ | 1.12▲ | 1.57▼ |
| MA50 | 1.11▲ | 1.12▲ | 1.12▲ | 1.42▼ | 2.19▼ |
| MA100 | 1.12▲ | 1.13▼ | 1.14▼ | 1.58▼ | 3.06▼ |
| MA200 | 1.12▲ | 1.11▲ | 1.18▼ | 2.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | 0.019▲ | -0.022▼ |
| RSI | 60.792▲ | 55.844▲ | 52.600▲ | 44.647▼ | 33.234▼ |
| STOCH | 100.000▲ | 83.333▲ | 67.593 | 21.905 | 18.064▼ |
| WILL %R | 0.000▲ | 0.000▲ | -9.091▲ | -71.713 | -80.052▼ |
| CCI | 101.370▲ | 144.226▲ | 130.435▲ | -64.583 | -82.712 |
|
Tuesday, April 29, 2025 07:08 PM
New Found Gold (TSXV: NFG; NYSE-A: NFGC) announced new drill results from the company’s Queensway gold project in Newfoundland and Labrador. The company has completed an […] ...
|
|
Tuesday, April 29, 2025 04:59 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 05:00 PM
New Found Gold Corp. ("New Found Gold" or the "Company") (TSXV: NFG) (NYSE-A: NFGC) is pleased provide an overview of, and plans for, the Queensway Gold Project ("Queensway" or the "Project") and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.07 | 1.14 | 1.069 | 1.14 | 425,591 |
| 30/04/25 | 1.10 | 1.12 | 1.09 | 1.09 | 555,305 |
| 29/04/25 | 1.135 | 1.135 | 1.095 | 1.095 | 405,811 |
| 28/04/25 | 1.12 | 1.20 | 1.11 | 1.17 | 1,039,599 |
| 25/04/25 | 1.10 | 1.135 | 1.10 | 1.12 | 343,757 |
| 24/04/25 | 1.16 | 1.16 | 1.09 | 1.15 | 712,797 |
| 23/04/25 | 1.12 | 1.14 | 1.0848 | 1.11 | 1,011,600 |
| 22/04/25 | 1.24 | 1.24 | 1.14 | 1.17 | 913,184 |
| 21/04/25 | 1.23 | 1.255 | 1.14 | 1.22 | 872,466 |
| 17/04/25 | 1.27 | 1.27 | 1.16 | 1.18 | 820,870 |
|
|
||||
|
|
||||
|
|