| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▲ | 2.82▲ | 2.81▲ | 2.52▲ | 2.27▲ |
| MA10 | 2.82▲ | 2.80▲ | 2.79▲ | 2.34▲ | 2.26▲ |
| MA20 | 2.81▲ | 2.79▲ | 2.67▲ | 2.18▲ | 2.05▲ |
| MA50 | 2.80▲ | 2.56▲ | 2.38▲ | 2.24▲ | 1.73▲ |
| MA100 | 2.79▲ | 2.36▲ | 2.25▲ | 2.00▲ | 2.33▲ |
| MA200 | 2.65▲ | 2.23▲ | 2.11▲ | 1.71▲ | 3.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | -0.004▼ | 0.085▲ | 0.047▲ |
| RSI | 55.256▲ | 66.323▲ | 73.040▲ | 72.968▲ | 67.935▲ |
| STOCH | 64.286 | 82.183▲ | 63.310 | 85.460▲ | 41.108 |
| WILL %R | -42.857 | -21.429▲ | -16.667▲ | -8.421▲ | -7.143▲ |
| CCI | 29.167 | 90.741 | 70.162 | 214.111▲ | 162.605▲ |
|
Tuesday, December 02, 2025 07:35 AM
Baystreet.ca News Commentary – With gold trading above $4,100 per ounce and the calendar year drawing to a close, mining companies are accelerating resource expansion programs ...
|
|
Monday, December 01, 2025 05:54 PM
New Found Gold (TSXV: NFG: NYSE: NFGC) reported initial results from grade control drilling at the Keats zone excavation in the AFZ core […] ...
|
|
Friday, November 28, 2025 04:48 AM
New Found Gold Corp. (TSXV: NFG) (NYSE American: NFGC) (“New Found Gold” or the “Company”) is pleased to announce that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 2.79 | 2.84 | 2.71 | 2.82 | 1,673,983 |
| 01/12/25 | 2.48 | 2.90 | 2.43 | 2.85 | 4,614,106 |
| 28/11/25 | 2.28 | 2.42 | 2.28 | 2.41 | 903,066 |
| 26/11/25 | 2.27 | 2.33 | 2.26 | 2.28 | 962,991 |
| 25/11/25 | 2.19 | 2.265 | 2.19 | 2.23 | 838,834 |
| 24/11/25 | 2.13 | 2.22 | 2.07 | 2.20 | 1,147,001 |
| 21/11/25 | 2.10 | 2.13 | 2.03 | 2.11 | 1,340,786 |
| 20/11/25 | 2.27 | 2.32 | 2.055 | 2.07 | 2,338,511 |
| 19/11/25 | 2.22 | 2.305 | 2.205 | 2.26 | 1,741,063 |
| 18/11/25 | 2.08 | 2.23 | 2.0701 | 2.21 | 1,552,964 |
|
|
||||
|
|
||||
|
|