New Found Gold Corp (NFGC) Stock Price

2.42 ▼ -0.21 (-7.98%)
Open: 2.59 Vol: 1.73M Day's range: 2.3801 - 2.60 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▼ 2.44▲ 2.43▲ 2.59▼ 2.35▲
MA10 2.44▼ 2.42▲ 2.49▼ 2.54▼ 2.08▲
MA20 2.44▼ 2.51▼ 2.60▼ 2.42▲ 1.80▲
MA50 2.43▲ 2.59▼ 2.56▼ 2.05▲ 1.68▲
MA100 2.51▼ 2.57▼ 2.48▼ 1.80▲ 2.42▼
MA200 2.61▼ 2.48▼ 2.31▲ 1.65▲ 3.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.029▼ -0.008▼ 0.101▲
RSI 51.467▲ 35.949▼ 36.980▼ 53.140▲ 65.633▲
STOCH 55.556     46.567     9.410▼ 59.690     83.611▲
WILL %R -50.000     -79.592▼ -88.095▼ -71.818     -29.588    
CCI -29.274     -17.269     -65.347     -19.766     126.852▲
Latest Filters Detected On NFGC
▼ MACD $NFGC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NFGC Price Crossed Below MA(13) Set Alert
MA $NFGC Price Crossed Below MA(7) Set Alert
New Found Gold Corp News
NFGC historical stock data
date open high low close volume
17/10/25 2.59 2.60 2.3801 2.42 1,734,815
16/10/25 2.81 2.815 2.605 2.63 2,285,533
15/10/25 2.60 2.79 2.59 2.76 2,008,533
14/10/25 2.58 2.5887 2.475 2.55 1,051,828
13/10/25 2.54 2.695 2.5359 2.60 1,523,220
10/10/25 2.54 2.62 2.4193 2.45 1,511,459
09/10/25 2.65 2.655 2.4101 2.52 1,593,897
08/10/25 2.52 2.65 2.4689 2.60 2,234,976
07/10/25 2.41 2.495 2.37 2.47 2,627,371
06/10/25 2.35 2.44 2.34 2.41 1,603,327
Quote Details
52wk Low:0.926
52wk High:2.815
Vol:1.73M
Avg Vol(3m):24.4M
1Y Chng:+8.04%
1M Chng:+26.70%
Add to Watch List
More Information
Index N/A
Market Cap. 639.16M