| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.36▼ | 82.48▼ | 82.41▼ | 81.96▲ | 81.97▲ |
| MA10 | 82.43▼ | 82.39▼ | 82.37▼ | 82.03▲ | 81.10▲ |
| MA20 | 82.55▼ | 82.37▼ | 82.13▲ | 81.92▲ | 84.31▼ |
| MA50 | 82.44▼ | 82.14▲ | 82.03▲ | 81.48▲ | 81.30▲ |
| MA100 | 82.39▼ | 82.09▲ | 82.06▲ | 84.69▼ | 69.10▲ |
| MA200 | 82.15▲ | 82.02▲ | 81.46▲ | 83.07▼ | 64.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.002▼ | 0.027▲ | 0.052▲ | -0.658▼ |
| RSI | 40.642▼ | 51.537▲ | 52.739▲ | 53.110▲ | 49.557▼ |
| STOCH | 24.516 | 63.398 | 58.307 | 36.340 | 42.273 |
| WILL %R | -73.387 | -57.595 | -26.765 | -47.785 | -69.722 |
| CCI | -77.584 | -28.419 | 27.357 | 69.486 | -27.000 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 82.45 | 82.82 | 82.05 | 82.34 | 547,300 |
| 22/12/25 | 81.15 | 82.74 | 81.15 | 82.15 | 1,088,000 |
| 19/12/25 | 81.91 | 82.25 | 81.02 | 81.04 | 1,568,500 |
| 18/12/25 | 82.01 | 82.87 | 81.80 | 82.16 | 547,900 |
| 17/12/25 | 81.73 | 82.38 | 81.48 | 82.10 | 391,000 |
| 16/12/25 | 82.29 | 82.84 | 80.69 | 81.24 | 455,138 |
| 15/12/25 | 82.37 | 83.485 | 82.17 | 82.40 | 415,400 |
| 12/12/25 | 83.00 | 83.85 | 82.11 | 82.25 | 297,619 |
| 11/12/25 | 82.05 | 83.03 | 81.64 | 82.61 | 692,500 |
| 10/12/25 | 81.86 | 82.21 | 81.32 | 82.02 | 521,500 |
|
|
||||
|
|
||||
|
|