| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.78▲ | 92.63▲ | 92.70▲ | 93.01▼ | 90.64▲ |
| MA10 | 92.76▲ | 92.65▲ | 92.79▲ | 91.38▲ | 86.40▲ |
| MA20 | 92.67▲ | 92.84▲ | 92.87▲ | 88.98▲ | 83.70▲ |
| MA50 | 92.62▲ | 92.98▼ | 92.41▲ | 84.59▲ | 84.05▲ |
| MA100 | 92.76▲ | 92.13▲ | 90.15▲ | 83.04▲ | 73.01▲ |
| MA200 | 92.83▲ | 89.89▲ | 87.36▲ | 84.63▲ | 65.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.008▲ | -0.082▼ | 0.305▲ | 1.232▲ |
| RSI | 58.758▲ | 51.952▲ | 53.635▲ | 73.390▲ | 68.077▲ |
| STOCH | 58.002 | 52.094 | 43.278 | 91.910▲ | 94.482▲ |
| WILL %R | -7.792▲ | -28.511 | -39.516 | -11.902▲ | -5.750▲ |
| CCI | 153.457▲ | 52.870 | 4.609 | 76.017 | 144.621▲ |
| BBANDS | $NFG Bollinger Bands Expanding | Set Alert |
|
Thursday, March 05, 2026 02:34 PM
If your plan is to earn passive income from stocks, you’d might as well pick out the ones that offer dividend growth. When a company has raised its dividend distributions for a very long time, that’s ...
|
|
Friday, February 06, 2026 02:25 AM
GAMCO Investors added 37,056 NFG shares in the fourth quarter; the estimated transaction value was $3.05 million based on quarterly average pricing. Meanwhile, the quarter-end position value fell by ...
|
|
Friday, February 06, 2026 02:25 AM
GAMCO Investors added 37,056 NFG shares in the fourth quarter; the estimated transaction value was $3.05 million based on quarterly average pricing. Meanwhile, the quarter-end position value fell by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 93.11 | 93.215 | 92.03 | 92.88 | 0 |
| 06/03/26 | 92.70 | 93.63 | 91.64 | 92.93 | 617,594 |
| 05/03/26 | 93.15 | 93.64 | 92.70 | 92.79 | 682,400 |
| 04/03/26 | 92.69 | 93.80 | 92.005 | 93.53 | 653,996 |
| 03/03/26 | 92.59 | 93.23 | 91.41 | 92.92 | 913,562 |
| 02/03/26 | 91.99 | 92.97 | 90.74 | 92.66 | 790,443 |
| 27/02/26 | 89.80 | 91.46 | 89.10 | 91.03 | 813,400 |
| 26/02/26 | 88.33 | 89.50 | 88.13 | 89.03 | 590,400 |
| 25/02/26 | 87.57 | 89.20 | 86.07 | 88.48 | 720,500 |
| 24/02/26 | 87.66 | 88.51 | 86.60 | 87.57 | 511,000 |
|
|
||||
|
|
||||
|
|