| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.45▼ | 82.46▼ | 82.35▼ | 84.44▼ | 87.00▼ |
| MA10 | 82.47▼ | 82.35▼ | 82.38▼ | 84.82▼ | 87.03▼ |
| MA20 | 82.49▼ | 82.49▼ | 83.76▼ | 87.94▼ | 86.48▼ |
| MA50 | 82.36▼ | 84.21▼ | 84.76▼ | 87.53▼ | 77.85▲ |
| MA100 | 82.43▼ | 84.80▼ | 86.15▼ | 86.42▼ | 66.32▲ |
| MA200 | 83.58▼ | 86.60▼ | 88.03▼ | 80.82▲ | 63.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.115▲ | -0.070▼ | -0.621▼ | -1.065▼ |
| RSI | 38.531▼ | 35.600▼ | 31.873▼ | 33.881▼ | 47.265▼ |
| STOCH | 41.776 | 65.411 | 28.890 | 25.068 | 31.819 |
| WILL %R | -88.235▼ | -61.983 | -89.593▼ | -93.581▼ | -94.868▼ |
| CCI | -250.013▼ | -25.051 | -56.648 | -152.475▼ | -212.307▼ |
| BBANDS | $NFG Bollinger Bands Expanding | Set Alert |
|
Wednesday, October 22, 2025 01:42 PM
National Fuel Gas stock has seen its fair value price target edge upward, from $98 to approximately $99.67. This reflects a modest reassessment in response to evolving market factors. While the ...
|
|
Tuesday, October 21, 2025 09:49 PM
Detailed price information for National Fuel Gas Company (NFG-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 07:50 AM
National Fuel Gas announced a $2.62B acquisition of CenterPoint's Ohio LDC, adding 335,000 customers and shifting toward regulated growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 83.00 | 83.16 | 81.78 | 82.30 | 457,800 |
| 21/10/25 | 86.33 | 86.40 | 81.66 | 82.47 | 978,700 |
| 20/10/25 | 86.50 | 86.76 | 85.53 | 86.47 | 341,100 |
| 17/10/25 | 85.24 | 85.9099 | 84.84 | 85.70 | 384,609 |
| 16/10/25 | 86.18 | 86.77 | 84.91 | 85.24 | 535,900 |
| 15/10/25 | 84.90 | 87.13 | 84.90 | 86.21 | 797,624 |
| 14/10/25 | 84.27 | 84.84 | 83.98 | 84.52 | 366,600 |
| 13/10/25 | 84.74 | 85.5324 | 84.0775 | 84.79 | 445,778 |
| 10/10/25 | 86.05 | 86.71 | 84.71 | 84.74 | 419,800 |
| 09/10/25 | 87.87 | 88.48 | 85.35 | 85.81 | 755,300 |
|
|
||||
|
|
||||
|
|