| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.21▼ | 81.12▼ | 80.97▼ | 82.39▼ | 82.57▼ |
| MA10 | 81.18▼ | 80.93▲ | 81.03▼ | 81.52▼ | 87.57▼ |
| MA20 | 81.15▼ | 81.12▼ | 81.70▼ | 82.75▼ | 87.16▼ |
| MA50 | 81.03▼ | 82.50▼ | 82.23▼ | 88.50▼ | 85.64▼ |
| MA100 | 81.08▼ | 82.13▼ | 81.50▼ | 86.89▼ | 76.27▲ |
| MA200 | 81.64▼ | 81.66▼ | 84.58▼ | 85.70▼ | 66.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.093▲ | -0.075▼ | 0.322▲ | -1.464▼ |
| RSI | 40.708▼ | 42.357▼ | 41.551▼ | 38.053▼ | 41.604▼ |
| STOCH | 73.357 | 62.482 | 39.895 | 56.886 | 9.311▼ |
| WILL %R | -100.000▼ | -52.288 | -59.890 | -71.812 | -90.572▼ |
| CCI | -156.098▼ | 29.011 | -17.170 | -27.762 | -111.898▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 81.24 | 81.69 | 80.20 | 80.92 | 528,210 |
| 21/05/26 | 81.94 | 82.10 | 80.37 | 81.27 | 1,835,418 |
| 20/05/26 | 84.39 | 84.58 | 81.65 | 82.23 | 1,034,228 |
| 19/05/26 | 83.21 | 85.20 | 82.99 | 84.60 | 803,803 |
| 18/05/26 | 81.60 | 83.39 | 81.60 | 82.94 | 722,128 |
| 15/05/26 | 82.06 | 82.40 | 80.855 | 81.23 | 862,973 |
| 14/05/26 | 79.24 | 81.875 | 79.24 | 81.51 | 699,198 |
| 13/05/26 | 80.20 | 81.19 | 79.7701 | 80.66 | 655,932 |
| 12/05/26 | 79.68 | 80.65 | 79.30 | 80.40 | 556,416 |
| 11/05/26 | 80.15 | 80.795 | 79.24 | 79.44 | 481,700 |
|
|
||||
|
|
||||
|
|