| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.99▼ | 82.15▼ | 82.23▼ | 81.99▼ | 80.95▲ |
| MA10 | 82.03▼ | 82.31▼ | 82.21▼ | 81.45▲ | 82.43▼ |
| MA20 | 82.06▼ | 82.24▼ | 82.22▼ | 80.86▲ | 85.09▼ |
| MA50 | 82.33▼ | 82.00▼ | 81.91▼ | 83.27▼ | 80.08▲ |
| MA100 | 82.27▼ | 81.78▲ | 81.30▲ | 85.37▼ | 68.11▲ |
| MA200 | 82.25▼ | 81.25▲ | 80.47▲ | 82.60▼ | 64.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.067▼ | -0.051▼ | 0.372▲ | -1.077▼ |
| RSI | 30.276▼ | 39.265▼ | 45.400▼ | 51.041▲ | 48.178▼ |
| STOCH | 51.788 | 27.765 | 47.208 | 79.192 | 20.653 |
| WILL %R | -100.000▼ | -93.617▼ | -92.437▼ | -28.800 | -72.975 |
| CCI | -146.856▼ | -145.844▼ | -85.933 | 83.185 | -47.875 |
| MA | $NFG Price Crossed Below MA(7) | Set Alert |
|
Friday, December 05, 2025 07:46 AM
The Board of Directors of National Fuel Gas Company (NYSE: NFG) today approved a regular quarterly dividend of 53.5 cents per share on the Company's common stock. The dividend is payable January 15, ...
|
|
Friday, November 28, 2025 11:48 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, National Fuel Gas fair value estimate is US$153 Current ...
|
|
Thursday, November 20, 2025 09:20 AM
Investors in National Fuel Gas Co. (Symbol: NFG) saw new options begin trading today, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 82.21 | 82.80 | 81.76 | 81.79 | 478,600 |
| 04/12/25 | 81.41 | 82.61 | 81.41 | 82.21 | 519,700 |
| 03/12/25 | 81.69 | 82.62 | 81.57 | 82.56 | 529,600 |
| 02/12/25 | 81.75 | 81.98 | 80.93 | 81.16 | 780,100 |
| 01/12/25 | 82.45 | 82.87 | 81.89 | 82.21 | 595,600 |
| 28/11/25 | 81.87 | 82.70 | 81.54 | 82.45 | 236,800 |
| 26/11/25 | 80.59 | 82.14 | 79.99 | 81.65 | 483,800 |
| 25/11/25 | 79.65 | 80.88 | 79.50 | 80.62 | 473,600 |
| 24/11/25 | 79.79 | 80.44 | 79.12 | 79.72 | 692,700 |
| 21/11/25 | 80.91 | 81.32 | 80.11 | 80.13 | 410,700 |
|
|
||||
|
|
||||
|
|