| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.58▲ | 0.61▼ | 0.67▼ |
| MA10 | 0.59▲ | 0.58▲ | 0.58▲ | 0.62▼ | 0.65▼ |
| MA20 | 0.59▲ | 0.58▲ | 0.59▲ | 0.68▼ | 0.94▼ |
| MA50 | 0.58▲ | 0.60▼ | 0.60▼ | 0.67▼ | 1.66▼ |
| MA100 | 0.58▲ | 0.61▼ | 0.65▼ | 0.96▼ | 6.26▼ |
| MA200 | 0.60▲ | 0.66▼ | 0.67▼ | 1.34▼ | 20.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.002▲ | -0.007▼ | 0.069▲ |
| RSI | 60.947▲ | 56.744▲ | 50.538▲ | 39.607▼ | 34.615▼ |
| STOCH | 87.629▲ | 76.233 | 74.137 | 25.894 | 16.700▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.111▼ | -94.994▼ |
| CCI | 96.841 | 130.766▲ | 112.960▲ | -79.534 | -71.342 |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
|
Monday, May 18, 2026 06:48 AM
New Fortress Energy Inc. (NASDAQ: NFE) ("NFE" or the "Company") is pleased to announce that it has achieved the next step in the implementation of a consensual UK Restructuring Plan ("UK RP"). On May ...
|
|
Thursday, May 14, 2026 05:24 PM
New Fortress Energy (NASDAQ:NFE) is moving toward a major creditor-led reset as billionaire Wes Edens' LNG operator seeks UK court approval for a restructuring that would convert most of its debt into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.5738 | 0.5972 | 0.5738 | 0.5972 | 1,098,863 |
| 28/05/26 | 0.58 | 0.5965 | 0.552 | 0.5955 | 10,601,198 |
| 27/05/26 | 0.605 | 0.6165 | 0.5726 | 0.58 | 5,886,901 |
| 26/05/26 | 0.64 | 0.6523 | 0.6107 | 0.6193 | 4,222,869 |
| 22/05/26 | 0.6028 | 0.6385 | 0.601 | 0.634 | 2,808,236 |
| 21/05/26 | 0.5997 | 0.6097 | 0.58 | 0.5995 | 3,753,778 |
| 20/05/26 | 0.63 | 0.635 | 0.56 | 0.6016 | 6,106,195 |
| 19/05/26 | 0.6515 | 0.6515 | 0.6085 | 0.6136 | 3,316,519 |
| 18/05/26 | 0.695 | 0.695 | 0.6191 | 0.6602 | 6,256,928 |
| 15/05/26 | 0.68 | 0.7199 | 0.658 | 0.6953 | 5,240,372 |
|
|
||||
|
|
||||
|
|