| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.06▼ | 1.06▼ | 1.15▼ | 1.46▼ |
| MA10 | 1.05▼ | 1.06▼ | 1.08▼ | 1.25▼ | 1.74▼ |
| MA20 | 1.05▼ | 1.10▼ | 1.12▼ | 1.43▼ | 2.47▼ |
| MA50 | 1.06▼ | 1.14▼ | 1.23▼ | 1.79▼ | 6.32▼ |
| MA100 | 1.08▼ | 1.26▼ | 1.31▼ | 2.46▼ | 14.30▼ |
| MA200 | 1.12▼ | 1.33▼ | 1.61▼ | 4.78▼ | 25.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.004▼ | -0.013▼ | 0.162▲ |
| RSI | 41.637▼ | 35.122▼ | 33.914▼ | 31.529▼ | 33.464▼ |
| STOCH | 16.667▼ | 16.721▼ | 7.488▼ | 10.724▼ | 18.078▼ |
| WILL %R | -85.714▼ | -95.652▼ | -96.970▼ | -98.649▼ | -99.510▼ |
| CCI | -44.211 | -96.959 | -104.142▼ | -126.053▼ | -136.252▼ |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
|
Thursday, November 13, 2025 05:28 AM
New Fortress Energy (NFE) -5.2% pre-market Thursday after disclosing it requested additional time from the SEC to file its Q3 report, citing ongoing negotiations related to debt agreements. New ...
|
|
Thursday, November 06, 2025 01:57 PM
Get key insights from ConocoPhillips’ Q3 2025 earnings call—production beats, cost cuts, and Willow project updates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.07 | 1.13 | 1.04 | 1.05 | 8,205,935 |
| 13/11/25 | 1.10 | 1.2099 | 1.065 | 1.10 | 16,163,054 |
| 12/11/25 | 1.19 | 1.20 | 1.105 | 1.16 | 11,537,703 |
| 11/11/25 | 1.21 | 1.26 | 1.12 | 1.19 | 12,195,033 |
| 10/11/25 | 1.365 | 1.42 | 1.22 | 1.24 | 11,036,401 |
| 07/11/25 | 1.39 | 1.40 | 1.29 | 1.34 | 10,151,969 |
| 06/11/25 | 1.535 | 1.615 | 1.39 | 1.40 | 21,941,076 |
| 05/11/25 | 1.37 | 1.78 | 1.37 | 1.49 | 52,764,706 |
| 04/11/25 | 1.545 | 1.69 | 1.29 | 1.35 | 82,607,231 |
| 03/11/25 | 1.31 | 1.335 | 1.17 | 1.18 | 18,987,526 |
|
|
||||
|
|
||||
|
|