| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▼ | 5.76▼ | 5.79▼ | 5.64▲ | 5.65▲ |
| MA10 | 5.73▼ | 5.82▼ | 5.70▼ | 5.48▲ | 7.74▼ |
| MA20 | 5.75▼ | 5.67▼ | 5.65▲ | 5.65▲ | 10.82▼ |
| MA50 | 5.80▼ | 5.66▲ | 5.62▲ | 8.21▼ | 13.23▼ |
| MA100 | 5.74▼ | 5.57▲ | 5.52▲ | 11.05▼ | 22.32▼ |
| MA200 | 5.64▲ | 5.57▲ | 6.89▼ | 11.58▼ | 29.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.016▲ | 0.198▲ | -0.459▼ |
| RSI | 33.000▼ | 48.120▼ | 50.029▲ | 42.405▼ | 32.820▼ |
| STOCH | 26.069 | 26.708 | 66.805 | 64.610 | 11.426▼ |
| WILL %R | -100.000▼ | -60.584 | -46.629 | -37.134 | -91.263▼ |
| CCI | -218.930▼ | -75.547 | 27.276 | 60.359 | -94.657 |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
|
Tuesday, April 29, 2025 01:00 PM
1 Day NFE 4.35% DJIA 0.28% S&P Mid Cap 400 0.39% Utilities 99.15% ...
|
|
Sunday, April 27, 2025 04:11 AM
We recently published a list of 11 High Growth Utility Stocks To Invest In Now. In this article, we are going to take a look at where New Fortress Energy Inc. (NASDAQ:NFE) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.51 | 6.09 | 5.51 | 5.68 | 5,762,270 |
| 30/04/25 | 5.63 | 5.63 | 5.1802 | 5.43 | 5,469,490 |
| 29/04/25 | 5.685 | 5.89 | 5.555 | 5.79 | 3,988,861 |
| 28/04/25 | 5.56 | 6.01 | 5.56 | 5.76 | 4,940,581 |
| 25/04/25 | 5.73 | 5.7807 | 5.48 | 5.52 | 5,059,225 |
| 24/04/25 | 5.33 | 5.94 | 5.33 | 5.87 | 6,951,090 |
| 23/04/25 | 5.20 | 5.59 | 5.13 | 5.22 | 8,643,066 |
| 22/04/25 | 5.04 | 5.185 | 4.85 | 4.89 | 7,816,883 |
| 21/04/25 | 5.55 | 5.59 | 4.91 | 4.97 | 6,945,398 |
| 17/04/25 | 5.62 | 6.145 | 5.60 | 5.69 | 5,321,367 |
|
|
||||
|
|
||||
|
|