| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.15▲ | 1.14▲ | 1.16▼ | 1.27▼ |
| MA10 | 1.14▲ | 1.14▲ | 1.15▲ | 1.19▼ | 1.25▼ |
| MA20 | 1.15▲ | 1.15▲ | 1.16▼ | 1.27▼ | 1.69▼ |
| MA50 | 1.14▲ | 1.16▼ | 1.18▼ | 1.34▼ | 4.53▼ |
| MA100 | 1.15▲ | 1.19▼ | 1.25▼ | 1.78▼ | 11.94▼ |
| MA200 | 1.16▼ | 1.28▼ | 1.24▼ | 3.33▼ | 25.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▲ | -0.005▼ | 0.187▲ |
| RSI | 55.497▲ | 49.091▼ | 47.468▼ | 42.608▼ | 36.048▼ |
| STOCH | 36.111 | 47.083 | 26.515 | 26.570 | 23.707 |
| WILL %R | -25.000 | -50.000 | -77.273▼ | -80.995▼ | -89.694▼ |
| CCI | 38.889 | 15.556 | -54.480 | -80.435 | -76.681 |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
|
Sunday, December 28, 2025 08:30 AM
Now, it’s worth noting Stock Advisor’s total average return is 991 % — a market-crushing outperformance compared to 196% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Thursday, December 25, 2025 08:35 PM
New Fortress Energy Inc. (NASDAQ:NFE) owns and operates natural gas and LNG infrastructure and an integrated fleet of ships and logistics assets to rapidly deliver turnkey energy solutions to global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 1.155 | 1.165 | 1.125 | 1.15 | 6,875,923 |
| 26/12/25 | 1.16 | 1.24 | 1.14 | 1.17 | 8,679,843 |
| 24/12/25 | 1.16 | 1.19 | 1.13 | 1.15 | 3,530,508 |
| 23/12/25 | 1.15 | 1.18 | 1.11 | 1.17 | 5,670,755 |
| 22/12/25 | 1.20 | 1.22 | 1.13 | 1.17 | 8,135,288 |
| 19/12/25 | 1.19 | 1.22 | 1.16 | 1.21 | 17,904,156 |
| 18/12/25 | 1.28 | 1.28 | 1.17 | 1.19 | 8,370,731 |
| 17/12/25 | 1.23 | 1.40 | 1.2109 | 1.30 | 16,739,947 |
| 16/12/25 | 1.19 | 1.20 | 1.0843 | 1.17 | 13,837,224 |
| 15/12/25 | 1.29 | 1.295 | 1.18 | 1.19 | 8,939,538 |
|
|
||||
|
|
||||
|
|