| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.11▼ | 1.14▼ | 1.22▼ |
| MA10 | 1.11▼ | 1.12▼ | 1.13▼ | 1.20▼ | 1.27▼ |
| MA20 | 1.10▼ | 1.13▼ | 1.12▼ | 1.24▼ | 1.33▼ |
| MA50 | 1.11▼ | 1.14▼ | 1.19▼ | 1.27▼ | 2.84▼ |
| MA100 | 1.13▼ | 1.19▼ | 1.22▼ | 1.38▼ | 9.49▼ |
| MA200 | 1.12▼ | 1.22▼ | 1.33▼ | 2.12▼ | 23.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | 0.000▼ | -0.018▼ | 0.160▲ |
| RSI | 34.610▼ | 36.817▼ | 35.619▼ | 38.211▼ | 37.897▼ |
| STOCH | 54.167 | 9.207▼ | 28.909 | 10.209▼ | 28.723 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.361▼ | -94.681▼ |
| CCI | -97.717 | -94.881 | -105.263▼ | -143.141▼ | -86.473 |
| CDL | $NFE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
|
Thursday, February 12, 2026 10:01 AM
The share price of New Fortress Energy Inc. (NASDAQ:NFE) fell by 9.49% between February 3 and February 10, 2026, putting it among the Energy Stocks that Lost the Most This Week. New Fortress Energy ...
|
|
Wednesday, February 11, 2026 06:28 PM
Next on our list of the Energy Stocks that Lost This Week is New Fortress Energy Inc. (NASDAQ:NFE). The company owns and operates natural gas and LNG infrastructure and an integrated fleet of ships ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.125 | 1.155 | 1.085 | 1.09 | 5,319,221 |
| 26/02/26 | 1.11 | 1.17 | 1.09 | 1.14 | 5,048,794 |
| 25/02/26 | 1.16 | 1.17 | 1.10 | 1.10 | 6,428,097 |
| 24/02/26 | 1.20 | 1.21 | 1.145 | 1.15 | 5,210,420 |
| 23/02/26 | 1.23 | 1.24 | 1.19 | 1.21 | 0 |
| 20/02/26 | 1.32 | 1.33 | 1.20 | 1.22 | 5,723,586 |
| 19/02/26 | 1.26 | 1.39 | 1.25 | 1.34 | 7,339,874 |
| 18/02/26 | 1.26 | 1.33 | 1.24 | 1.26 | 4,510,949 |
| 17/02/26 | 1.24 | 1.30 | 1.195 | 1.28 | 5,067,826 |
| 13/02/26 | 1.21 | 1.25 | 1.185 | 1.22 | 4,040,629 |
|
|
||||
|
|
||||
|
|