| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.18▲ | 1.19▲ | 1.20▲ | 1.22▼ |
| MA10 | 1.17▲ | 1.18▲ | 1.16▲ | 1.19▲ | 1.62▼ |
| MA20 | 1.17▲ | 1.15▲ | 1.15▲ | 1.23▼ | 2.18▼ |
| MA50 | 1.18▲ | 1.15▲ | 1.20▲ | 1.71▼ | 5.87▼ |
| MA100 | 1.15▲ | 1.18▲ | 1.18▲ | 2.26▼ | 13.57▼ |
| MA200 | 1.13▲ | 1.19▲ | 1.37▼ | 4.24▼ | 25.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.011▲ | 0.033▲ | 0.166▲ |
| RSI | 70.443▲ | 59.608▲ | 55.599▲ | 44.114▼ | 35.120▼ |
| STOCH | 62.698 | 63.043 | 85.865▲ | 42.261 | 10.709▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.946 | -88.424▼ |
| CCI | 217.623▲ | 110.755▲ | 110.185▲ | 19.265 | -97.987 |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
|
Friday, November 28, 2025 07:12 AM
We recently published 10 Small Stocks with Mighty Gains. New Fortress Energy Inc. (NASDAQ:NFE) is one of the top-performing stocks on Wednesday. New Fortress grew its share prices by 8.93 percent on ...
|
|
Thursday, November 27, 2025 07:07 PM
A CCC credit rating is one of the lowest credit ratings from S&P Global, suggesting that a company is currently vulnerable and dependent on favorable business, financial, and economic conditions to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.18 | 1.23 | 1.14 | 1.22 | 6,182,710 |
| 26/11/25 | 1.12 | 1.22 | 1.06 | 1.22 | 10,503,009 |
| 25/11/25 | 1.19 | 1.19 | 1.08 | 1.12 | 12,307,952 |
| 24/11/25 | 1.17 | 1.27 | 1.10 | 1.21 | 17,645,511 |
| 21/11/25 | 1.39 | 1.39 | 1.06 | 1.21 | 37,274,493 |
| 20/11/25 | 1.24 | 1.60 | 1.22 | 1.46 | 44,921,185 |
| 19/11/25 | 1.12 | 1.245 | 1.09 | 1.16 | 7,213,538 |
| 18/11/25 | 1.06 | 1.145 | 1.02 | 1.13 | 8,461,768 |
| 17/11/25 | 1.04 | 1.10 | 0.9765 | 1.10 | 10,706,201 |
| 14/11/25 | 1.07 | 1.13 | 1.04 | 1.05 | 8,205,935 |
|
|
||||
|
|
||||
|
|