| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.21▲ | 1.20▲ | 1.24▼ | 1.39▼ |
| MA10 | 1.21▲ | 1.20▲ | 1.21▲ | 1.28▼ | 1.29▼ |
| MA20 | 1.21▲ | 1.21▲ | 1.23▼ | 1.39▼ | 1.43▼ |
| MA50 | 1.20▲ | 1.24▼ | 1.26▼ | 1.30▼ | 3.18▼ |
| MA100 | 1.21▲ | 1.27▼ | 1.37▼ | 1.50▼ | 10.07▼ |
| MA200 | 1.23▼ | 1.40▼ | 1.33▼ | 2.36▼ | 23.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.001▲ | -0.027▼ | 0.191▲ |
| RSI | 63.973▲ | 51.580▲ | 45.413▼ | 42.868▼ | 39.265▼ |
| STOCH | 44.444 | 69.048 | 34.722 | 13.259▼ | 39.550 |
| WILL %R | 0.000▲ | -11.111▲ | -50.000 | -93.989▼ | -75.735▼ |
| CCI | 112.381▲ | 89.744 | -1.615 | -102.037▼ | -36.251 |
| CDL | $NFE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 1.225 | 1.225 | 1.18 | 1.22 | 3,683,010 |
| 11/02/26 | 1.22 | 1.26 | 1.19 | 1.21 | 5,644,325 |
| 10/02/26 | 1.25 | 1.27 | 1.23 | 1.24 | 4,782,308 |
| 09/02/26 | 1.29 | 1.305 | 1.24 | 1.26 | 6,089,464 |
| 06/02/26 | 1.25 | 1.34 | 1.23 | 1.26 | 5,759,916 |
| 05/02/26 | 1.35 | 1.36 | 1.20 | 1.24 | 8,956,005 |
| 04/02/26 | 1.37 | 1.42 | 1.28 | 1.33 | 5,011,835 |
| 03/02/26 | 1.31 | 1.47 | 1.30 | 1.37 | 8,294,287 |
| 02/02/26 | 1.33 | 1.345 | 1.25 | 1.31 | 5,096,608 |
| 30/01/26 | 1.32 | 1.36 | 1.29 | 1.33 | 9,365,496 |
|
|
||||
|
|
||||
|
|