| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.72▼ | 1.71▲ | 1.83▼ | 2.02▼ |
| MA10 | 1.72▼ | 1.71▲ | 1.73▼ | 1.87▼ | 2.13▼ |
| MA20 | 1.72▼ | 1.74▼ | 1.74▼ | 2.03▼ | 2.66▼ |
| MA50 | 1.71▲ | 1.78▼ | 1.83▼ | 2.13▼ | 6.83▼ |
| MA100 | 1.74▼ | 1.84▼ | 1.96▼ | 2.67▼ | 15.42▼ |
| MA200 | 1.75▼ | 1.99▼ | 2.15▼ | 5.82▼ | 26.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▲ | -0.026▼ | 0.234▲ |
| RSI | 49.591▼ | 42.021▼ | 37.847▼ | 40.005▼ | 36.392▼ |
| STOCH | 86.111▲ | 30.556 | 9.484▼ | 25.564 | 34.701 |
| WILL %R | -33.333 | -83.333▼ | -83.333▼ | -94.737▼ | -87.397▼ |
| CCI | 4.878 | -29.685 | -68.356 | -112.927▼ | -96.581 |
| CDL | $NFE Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
|
Wednesday, October 15, 2025 04:29 AM
With significant upside potential, New Fortress Energy Inc. (NASDAQ:NFE) secures a spot on our list of the 7 best oil and gas penny stocks to buy according to analysts. On September 17, 2025, ...
|
|
Tuesday, October 14, 2025 12:49 AM
Read here for insights on New Fortress Energy (NFE) stock's turnaround potential amid high debt, major contracts, and volatility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 1.79 | 1.84 | 1.69 | 1.72 | 9,829,287 |
| 23/10/25 | 1.80 | 1.81 | 1.75 | 1.77 | 4,885,926 |
| 22/10/25 | 1.89 | 1.89 | 1.68 | 1.78 | 9,913,312 |
| 21/10/25 | 1.96 | 1.98 | 1.84 | 1.89 | 7,876,044 |
| 20/10/25 | 1.98 | 2.08 | 1.92 | 1.97 | 11,499,433 |
| 17/10/25 | 1.76 | 1.93 | 1.72 | 1.92 | 9,999,269 |
| 16/10/25 | 1.89 | 2.05 | 1.76 | 1.81 | 12,327,316 |
| 15/10/25 | 2.08 | 2.08 | 1.87 | 1.90 | 11,371,640 |
| 14/10/25 | 1.85 | 2.05 | 1.82 | 2.01 | 9,885,044 |
| 13/10/25 | 1.91 | 1.98 | 1.84 | 1.90 | 9,182,169 |
|
|
||||
|
|
||||
|
|