| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▲ | 2.21▼ | 2.25▼ | 1.65▲ | 2.21▼ |
| MA10 | 2.13▲ | 2.32▼ | 2.23▼ | 1.71▲ | 2.72▼ |
| MA20 | 2.16▲ | 2.20▼ | 1.86▲ | 2.10▲ | 3.01▼ |
| MA50 | 2.29▼ | 1.73▲ | 1.56▲ | 2.84▼ | 7.51▼ |
| MA100 | 2.30▼ | 1.56▲ | 1.93▲ | 3.29▼ | 16.98▼ |
| MA200 | 1.92▲ | 1.99▲ | 2.21▼ | 7.30▼ | 26.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.054▼ | 0.030▲ | 0.027▲ | 0.210▲ |
| RSI | 46.661▼ | 55.203▲ | 60.469▲ | 49.871▼ | 37.012▼ |
| STOCH | 84.674▲ | 18.039▼ | 54.074 | 23.971 | 12.942▼ |
| WILL %R | -12.500▲ | -68.367 | -48.727 | -42.138 | -75.101▼ |
| CCI | 98.202 | -81.432 | 17.563 | 57.723 | -73.141 |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
|
Wednesday, September 17, 2025 03:23 PM
Shares of New Fortress Energy (NASDAQ: NFE) jumped on Wednesday, finishing the day up 8% as of 3:18 p.m. ET, and they had gained as much as 42.5% earlier in the day. The jump came as the S&P 500 and ...
|
|
Wednesday, September 17, 2025 07:24 AM
Shares of New Fortress Energy Inc. (NASDAQ:NFE) jumped 23% in pre-market trading Wednesday following the announcement of a major long-term gas supply agreement with the Puerto Rican government. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.77 | 2.85 | 2.04 | 2.18 | 139,293,676 |
| 16/09/25 | 1.73 | 2.005 | 1.47 | 2.00 | 90,513,218 |
| 15/09/25 | 1.35 | 1.44 | 1.34 | 1.38 | 12,423,695 |
| 12/09/25 | 1.36 | 1.36 | 1.28 | 1.31 | 9,066,110 |
| 11/09/25 | 1.33 | 1.405 | 1.30 | 1.36 | 10,059,518 |
| 10/09/25 | 1.39 | 1.49 | 1.28 | 1.32 | 14,908,700 |
| 09/09/25 | 1.41 | 1.67 | 1.33 | 1.40 | 26,534,881 |
| 08/09/25 | 1.73 | 1.76 | 1.26 | 1.40 | 67,674,075 |
| 05/09/25 | 2.37 | 2.48 | 2.32 | 2.45 | 5,052,052 |
| 04/09/25 | 2.28 | 2.41 | 2.26 | 2.35 | 5,344,400 |
|
|
||||
|
|
||||
|
|