| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▼ | 2.50▼ | 2.50▼ | 2.57▼ | 2.59▼ |
| MA10 | 2.49▼ | 2.51▼ | 2.53▼ | 2.47▼ | 3.20▼ |
| MA20 | 2.50▼ | 2.54▼ | 2.57▼ | 2.60▼ | 3.58▼ |
| MA50 | 2.52▼ | 2.57▼ | 2.56▼ | 3.12▼ | 7.98▼ |
| MA100 | 2.54▼ | 2.54▼ | 2.45▼ | 3.74▼ | 17.89▼ |
| MA200 | 2.58▼ | 2.47▼ | 2.90▼ | 7.75▼ | 27.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.016▼ | 0.043▲ | 0.249▲ |
| RSI | 21.507▼ | 34.421▼ | 39.670▼ | 41.798▼ | 35.077▼ |
| STOCH | 2.963▼ | 25.016 | 16.162▼ | 61.364 | 25.485 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.576 | -84.720▼ |
| CCI | -162.369▼ | -154.817▼ | -192.500▼ | 32.765 | -59.173 |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 2.65 | 2.66 | 2.44 | 2.46 | 4,356,287 |
| 28/08/25 | 2.64 | 2.66 | 2.52 | 2.63 | 5,229,343 |
| 27/08/25 | 2.57 | 2.755 | 2.52 | 2.60 | 4,370,703 |
| 26/08/25 | 2.58 | 2.64 | 2.43 | 2.57 | 7,900,337 |
| 25/08/25 | 2.62 | 2.81 | 2.60 | 2.61 | 5,831,693 |
| 22/08/25 | 2.40 | 2.84 | 2.40 | 2.64 | 13,306,980 |
| 21/08/25 | 2.23 | 2.41 | 2.215 | 2.40 | 6,069,478 |
| 20/08/25 | 2.27 | 2.31 | 2.18 | 2.25 | 5,873,384 |
| 19/08/25 | 2.26 | 2.43 | 2.19 | 2.29 | 6,578,818 |
| 18/08/25 | 2.28 | 2.3272 | 2.22 | 2.26 | 6,713,932 |
|
|
||||
|
|
||||
|
|