| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.63▲ | 2.64▼ | 2.93▼ | 2.72▼ |
| MA10 | 2.64▼ | 2.64▼ | 2.69▼ | 2.94▼ | 3.99▼ |
| MA20 | 2.63▼ | 2.70▼ | 2.83▼ | 2.86▼ | 6.80▼ |
| MA50 | 2.64▼ | 2.90▼ | 2.96▼ | 4.50▼ | 10.51▼ |
| MA100 | 2.68▼ | 2.97▼ | 2.88▼ | 7.89▼ | 20.59▼ |
| MA200 | 2.81▼ | 2.87▼ | 3.66▼ | 9.49▼ | 28.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | -0.018▼ | 0.128▲ | -0.244▼ |
| RSI | 45.136▼ | 35.232▼ | 31.983▼ | 36.714▼ | 29.654▼ |
| STOCH | 66.204 | 30.680 | 20.702 | 55.204 | 7.184▼ |
| WILL %R | -70.000 | -74.419 | -90.598▼ | -77.290▼ | -96.418▼ |
| CCI | -40.580 | -38.623 | -72.735 | -78.965 | -90.336 |
| MA | $NFE Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
|
Sunday, June 15, 2025 05:53 PM
Over the past month, things have only gotten worse for New Fortress Energy, with a number of setbacks suffered in Puerto Rico. Read why NFE stock is a Sell.
|
|
Friday, June 13, 2025 12:48 PM
New Fortress Energy (NASDAQ:NFE) -7.6% in Friday's trading as Bloomberg reports various creditor groups have have formed amid a mounting debt crisis at the liquefied natural gas company. Some term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.72 | 2.78 | 2.55 | 2.63 | 8,501,847 |
| 13/06/25 | 3.00 | 3.17 | 2.73 | 2.74 | 8,935,877 |
| 12/06/25 | 3.04 | 3.225 | 2.955 | 2.99 | 9,116,507 |
| 11/06/25 | 3.17 | 3.255 | 3.01 | 3.20 | 7,281,395 |
| 10/06/25 | 2.955 | 3.295 | 2.955 | 3.115 | 8,504,937 |
| 09/06/25 | 2.97 | 3.08 | 2.88 | 2.88 | 5,030,552 |
| 06/06/25 | 3.03 | 3.205 | 2.94 | 2.97 | 6,958,391 |
| 05/06/25 | 3.14 | 3.155 | 2.925 | 2.97 | 5,458,774 |
| 04/06/25 | 2.76 | 3.23 | 2.76 | 3.10 | 10,474,188 |
| 03/06/25 | 2.55 | 2.90 | 2.48 | 2.76 | 8,892,400 |
|
|
||||
|
|
||||
|
|