Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) Stock Price

10.68 ▲ +0.13 (+1.23%)
Open: 10.51 Vol: 148.31K Day's range: 10.335 - 10.79 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.76▼ 10.72▼ 10.71▼ 10.38▲ 9.95▲
MA10 10.76▼ 10.71▼ 10.68▼ 10.11▲ 10.67▲
MA20 10.74▼ 10.67▼ 10.60▲ 9.95▲ 11.13▼
MA50 10.72▼ 10.47▲ 10.25▲ 10.78▼ 11.26▼
MA100 10.68▼ 10.21▲ 9.95▲ 11.35▼ 10.87▼
MA200 10.57▲ 9.96▲ 10.31▲ 11.72▼ 12.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.012▼ -0.010▼ 0.157▲ -0.172▼
RSI 33.840▼ 53.936▲ 61.037▲ 57.846▲ 45.780▼
STOCH 68.636     71.882     87.539▲ 79.787     23.710    
WILL %R -100.000▼ -32.099     -28.261     -7.914▲ -55.088    
CCI -190.944▼ 17.851     59.583     154.286▲ -49.766    
Latest Filters Detected On NFBK
RSI $NFBK RSI(14) Crossed Above 50 Set Alert
MA $NFBK Price Crossed Above MA(26) Set Alert
▲ BREAK $NFBK Price Breaks 10 Days High Set Alert
CDL $NFBK Marubozu Candlestick Pattern Detected Set Alert
Northfield Bancorp, Inc. (Staten Island, NY) News
Northfield Bancorp (Staten Island NY) (NASDAQ:NFBK) Has Affirmed Its Dividend Of $0.13
Sunday, April 27, 2025 06:56 AM
Northfield Bancorp, Inc. (Staten Island, NY)'s ( NASDAQ:NFBK ) investors are due to receive a payment of $0.13 ...
Northfield Bancorp, Inc. Reports First Quarter 2025 Financial Results with Increased Net Income and Strong Asset Quality
Wednesday, April 23, 2025 03:55 PM
(1) Average yields and rates are annualized. (2) Includes non-accruing loans. (3) Securities available-for-sale and other securities are reported at amortized cost. (4) Net interest rate spread ...
NORTHFIELD BAN Earnings Results: $NFBK Reports Quarterly Earnings
Wednesday, April 23, 2025 03:50 PM
NORTHFIELD BAN ($NFBK) posted quarterly earnings results on Wednesday, April 23rd. The company reported earnings of $0.19 per share, beating estimates of $0.18 by $0. ...
NFBK historical stock data
date open high low close volume
01/05/25 10.51 10.79 10.335 10.68 148,307
30/04/25 10.34 10.71 10.22 10.55 165,125
29/04/25 10.22 10.57 10.22 10.55 138,898
28/04/25 10.00 10.185 9.94 10.15 186,814
25/04/25 9.96 10.15 9.835 9.96 102,417
24/04/25 9.95 10.15 9.805 10.06 151,340
23/04/25 10.22 10.37 9.875 9.94 153,499
22/04/25 9.80 10.13 9.615 9.96 232,009
21/04/25 9.56 9.86 9.46 9.57 155,195
17/04/25 9.55 9.83 9.55 9.66 218,417
Quote Details
52wk Low:6.98
52wk High:14.39
Vol:148.31K
Avg Vol(3m):2.6M
1Y Chng:+11.13%
1M Chng:-5.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 455.78M