| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.57▲ | 13.58▲ | 13.59▲ | 13.66▼ | 12.70▲ |
| MA10 | 13.57▲ | 13.59▲ | 13.61▼ | 13.69▼ | 12.24▲ |
| MA20 | 13.58▲ | 13.60▼ | 13.58▲ | 12.86▲ | 11.49▲ |
| MA50 | 13.59▲ | 13.62▼ | 13.69▼ | 12.18▲ | 11.36▲ |
| MA100 | 13.61▼ | 13.71▼ | 13.11▲ | 11.52▲ | 11.18▲ |
| MA200 | 13.59▲ | 13.03▲ | 12.43▲ | 11.53▲ | 11.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.002▲ | 0.048▲ | 0.270▲ |
| RSI | 55.114▲ | 50.170▲ | 49.174▼ | 66.569▲ | 66.725▲ |
| STOCH | 43.948 | 39.777 | 52.996 | 69.067 | 78.239 |
| WILL %R | -12.500▲ | -45.946 | -34.483 | -20.909▲ | -11.500▲ |
| CCI | 76.087 | -48.345 | -6.169 | 36.554 | 172.413▲ |
| ▼ RSI | $NFBK RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, February 11, 2026 05:12 PM
Devon Energy Corporation (NYSE: DVN)'s merger with Coterra Energy Inc. Upon completion of the proposed transaction, Devon shareholders will own approximately 54% of the combined company. If you are a ...
|
|
Wednesday, February 11, 2026 05:12 PM
Devon Energy Corporation (NYSE: DVN)'s merger with Coterra Energy Inc. Upon completion of the proposed transaction, Devon shareholders will own approximately 54% of the combined company. If you are a ...
|
|
Monday, February 02, 2026 12:18 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 13.73 | 13.73 | 13.50 | 13.59 | 310,779 |
| 12/02/26 | 13.54 | 13.70 | 13.41 | 13.67 | 438,390 |
| 11/02/26 | 13.79 | 13.95 | 13.53 | 13.59 | 568,087 |
| 10/02/26 | 13.82 | 13.88 | 13.61 | 13.70 | 377,877 |
| 09/02/26 | 13.80 | 13.89 | 13.72 | 13.77 | 530,447 |
| 06/02/26 | 13.80 | 14.05 | 13.75 | 13.87 | 837,556 |
| 05/02/26 | 13.65 | 13.94 | 13.51 | 13.58 | 615,195 |
| 04/02/26 | 13.79 | 13.93 | 13.69 | 13.69 | 711,646 |
| 03/02/26 | 13.79 | 13.80 | 13.47 | 13.64 | 958,058 |
| 02/02/26 | 13.89 | 13.99 | 13.35 | 13.79 | 1,708,990 |
|
|
||||
|
|
||||
|
|