| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▼ | 10.59▲ | 10.58▲ | 10.49▲ | 10.48▲ |
| MA10 | 10.60▼ | 10.56▲ | 10.54▲ | 10.31▲ | 11.03▼ |
| MA20 | 10.60▼ | 10.53▲ | 10.52▲ | 10.48▲ | 11.21▼ |
| MA50 | 10.57▲ | 10.50▲ | 10.33▲ | 11.11▼ | 11.34▼ |
| MA100 | 10.53▲ | 10.31▲ | 10.30▲ | 11.26▼ | 11.11▼ |
| MA200 | 10.52▲ | 10.34▲ | 10.67▼ | 11.26▼ | 12.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | -0.003▼ | 0.070▲ | -0.137▼ |
| RSI | 52.557▲ | 58.958▲ | 61.748▲ | 48.588▼ | 44.271▼ |
| STOCH | 43.750 | 90.440▲ | 86.228▲ | 75.203 | 18.167▼ |
| WILL %R | -62.500 | -7.576▲ | -7.576▲ | -15.432▲ | -69.351 |
| CCI | -40.295 | 85.827 | 117.410▲ | 98.033 | -104.121▼ |
| MA | $NFBK Price Crossed Above MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.48 | 10.62 | 10.29 | 10.59 | 199,005 |
| 13/11/25 | 10.46 | 10.60 | 10.415 | 10.53 | 197,221 |
| 12/11/25 | 10.45 | 10.60 | 10.35 | 10.50 | 113,355 |
| 11/11/25 | 10.42 | 10.485 | 10.295 | 10.42 | 175,650 |
| 10/11/25 | 10.16 | 10.46 | 10.08 | 10.41 | 243,709 |
| 07/11/25 | 9.99 | 10.09 | 9.905 | 10.09 | 156,018 |
| 06/11/25 | 10.19 | 10.19 | 9.965 | 9.99 | 197,979 |
| 05/11/25 | 10.03 | 10.25 | 10.015 | 10.24 | 185,459 |
| 04/11/25 | 10.07 | 10.21 | 10.01 | 10.16 | 249,607 |
| 03/11/25 | 10.18 | 10.18 | 10.00 | 10.17 | 147,498 |
|
|
||||
|
|
||||
|
|