| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.10▼ | 11.16▼ | 11.17▼ | 11.20▼ | 10.88▲ |
| MA10 | 11.12▼ | 11.18▼ | 11.22▼ | 10.93▲ | 11.33▼ |
| MA20 | 11.15▼ | 11.24▼ | 11.33▼ | 10.97▲ | 11.11▼ |
| MA50 | 11.18▼ | 11.27▼ | 10.99▲ | 11.46▼ | 11.61▼ |
| MA100 | 11.25▼ | 10.96▲ | 10.84▲ | 11.17▼ | 10.92▲ |
| MA200 | 11.35▼ | 10.84▲ | 11.18▼ | 11.63▼ | 12.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.019▼ | -0.052▼ | 0.092▲ | -0.070▼ |
| RSI | 28.706▼ | 35.391▼ | 43.225▼ | 49.531▼ | 48.404▼ |
| STOCH | 8.095▼ | 26.040 | 13.101▼ | 70.764 | 19.696▼ |
| WILL %R | -85.714▼ | -94.203▼ | -94.444▼ | -36.154 | -62.613 |
| CCI | -84.440 | -172.846▼ | -137.944▼ | 89.799 | -74.505 |
|
Friday, July 25, 2025 08:02 AM
(RTTNews) - Northfield Bancorp, Inc. (NFBK) reported earnings for its second quarter that Increases, from the same period last year The company's bottom line came in at $9.57 million, or $0.24 per ...
|
|
Monday, July 21, 2025 09:01 AM
Investors in Northfield Bancorp, Inc. NFBK need to pay close attention to the stock based on moves in the options market lately. That is because the Sept. 19, 2025 $10.00 Call had some of the ...
|
|
Thursday, July 03, 2025 05:00 PM
Northfield Bancorp Stock Performance Shares of NFBK stock opened at $12.23 on Thursday. The company has a market cap of $521.15 million, a P/E ratio of 16.09 and a beta of 0.78.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.43 | 11.43 | 11.08 | 11.11 | 251,777 |
| 14/08/25 | 11.40 | 11.43 | 11.2601 | 11.38 | 169,220 |
| 13/08/25 | 11.29 | 11.58 | 11.23 | 11.58 | 207,546 |
| 12/08/25 | 10.77 | 11.23 | 10.61 | 11.22 | 138,487 |
| 11/08/25 | 10.68 | 10.73 | 10.63 | 10.71 | 105,848 |
| 08/08/25 | 10.67 | 10.69 | 10.535 | 10.64 | 154,585 |
| 07/08/25 | 10.74 | 10.74 | 10.49 | 10.56 | 150,297 |
| 06/08/25 | 10.66 | 10.69 | 10.56 | 10.67 | 144,527 |
| 05/08/25 | 10.74 | 11.08 | 10.5293 | 10.74 | 195,697 |
| 04/08/25 | 10.46 | 10.905 | 10.38 | 10.74 | 197,213 |
|
|
||||
|
|
||||
|
|