| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▼ | 11.91▼ | 11.90▼ | 12.02▼ | 11.76▲ |
| MA10 | 11.92▼ | 11.90▼ | 11.92▼ | 11.92▼ | 11.32▲ |
| MA20 | 11.92▼ | 11.93▼ | 12.01▼ | 11.80▲ | 11.23▲ |
| MA50 | 11.91▼ | 12.04▼ | 12.00▼ | 11.04▲ | 11.70▲ |
| MA100 | 11.94▼ | 11.98▼ | 11.85▲ | 11.27▲ | 10.91▲ |
| MA200 | 12.03▼ | 11.82▲ | 11.73▲ | 11.70▲ | 12.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | -0.020▼ | -0.023▼ | 0.146▲ |
| RSI | 38.926▼ | 42.426▼ | 42.889▼ | 55.290▲ | 54.631▲ |
| STOCH | 3.333▼ | 63.206 | 34.781 | 78.826 | 88.989▲ |
| WILL %R | -100.000▼ | -58.537 | -77.419▼ | -34.004 | -12.676▲ |
| CCI | -166.070▼ | -58.142 | -61.642 | 25.076 | 83.382 |
|
Sunday, May 25, 2025 04:39 AM
O n Friday, DA Davidson maintained a Neutral rating for Northfield Bancorp (NASDAQ:NFBK) with a consistent price target of $13.00. The research firm highlighted Northfield Bancorp's pre-provision ...
|
|
Thursday, May 22, 2025 09:00 AM
Below, we take a look at Northfield Bancorp (NFBK), which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and ...
|
|
Thursday, May 01, 2025 05:00 PM
The latest price target for Northfield Bancorp (NASDAQ:NFBK) was reported by Piper Sandler on May 2, 2025. The analyst firm set a price target for $14.00 expecting NFBK to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.88 | 11.98 | 11.85 | 11.88 | 82,764 |
| 13/06/25 | 12.07 | 12.205 | 11.4643 | 11.81 | 233,413 |
| 12/06/25 | 12.00 | 12.24 | 11.8785 | 12.21 | 221,420 |
| 11/06/25 | 12.13 | 12.21 | 12.05 | 12.09 | 119,075 |
| 10/06/25 | 12.11 | 12.16 | 12.065 | 12.11 | 86,473 |
| 09/06/25 | 12.09 | 12.225 | 11.9223 | 12.02 | 151,579 |
| 06/06/25 | 11.76 | 12.04 | 11.76 | 12.03 | 186,821 |
| 05/06/25 | 11.62 | 11.75 | 11.47 | 11.70 | 177,184 |
| 04/06/25 | 11.70 | 11.84 | 11.34 | 11.64 | 139,367 |
| 03/06/25 | 11.47 | 11.76 | 11.1813 | 11.72 | 151,437 |
|
|
||||
|
|
||||
|
|