| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▼ | 11.45▼ | 11.44▼ | 11.62▼ | 11.73▼ |
| MA10 | 11.43▼ | 11.44▼ | 11.49▼ | 11.85▼ | 11.09▲ |
| MA20 | 11.45▼ | 11.50▼ | 11.54▼ | 11.82▼ | 11.29▲ |
| MA50 | 11.45▼ | 11.59▼ | 11.75▼ | 11.03▲ | 11.27▲ |
| MA100 | 11.50▼ | 11.79▼ | 11.95▼ | 11.27▲ | 11.05▲ |
| MA200 | 11.55▼ | 11.90▼ | 11.41▲ | 11.23▲ | 11.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | -0.001▼ | -0.108▼ | 0.106▲ |
| RSI | 35.660▼ | 33.454▼ | 32.016▼ | 46.501▼ | 51.543▲ |
| STOCH | 14.697▼ | 33.305 | 11.862▼ | 4.348▼ | 69.287 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.039▼ | -39.604 |
| CCI | -100.469▼ | -93.856 | -106.990▼ | -142.654▼ | 52.935 |
|
Tuesday, April 22, 2025 05:00 PM
NORTHFIELD BAN ($NFBK) posted quarterly earnings results on Wednesday, April 23rd. The company reported earnings of $0.19 per share, beating estimates of $0.18 by $0. ...
|
|
Thursday, February 20, 2025 01:27 PM
Gil Chapman, a director at $NFBK, sold 11,000 shares of the company on 02-19-2025 for an estimated $130,790. We received data on the trade from a recent SEC filing ...
|
|
Wednesday, November 06, 2024 10:21 AM
The chart below shows where NFBK has traded over the past year, with the 50-day and 200-day moving averages included. In afternoon trading on Wednesday, NFBK shares are changing hands at $13.71/share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 11.56 | 11.56 | 11.41 | 11.43 | 90,869 |
| 30/12/25 | 11.62 | 11.63 | 11.49 | 11.52 | 112,744 |
| 29/12/25 | 11.73 | 11.75 | 11.575 | 11.62 | 195,846 |
| 26/12/25 | 11.81 | 11.94 | 11.665 | 11.73 | 102,371 |
| 24/12/25 | 11.86 | 11.91 | 11.78 | 11.82 | 65,633 |
| 23/12/25 | 11.90 | 12.015 | 11.8541 | 11.86 | 141,376 |
| 22/12/25 | 12.01 | 12.15 | 11.86 | 11.99 | 168,970 |
| 19/12/25 | 12.27 | 12.32 | 11.975 | 12.03 | 283,878 |
| 18/12/25 | 12.28 | 12.43 | 12.24 | 12.33 | 151,228 |
| 17/12/25 | 12.15 | 12.30 | 12.09 | 12.18 | 168,700 |
|
|
||||
|
|
||||
|
|