| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.61▲ | 6.61▲ | 6.61▲ | 6.51▲ | 7.20▼ |
| MA10 | 6.61▲ | 6.61▲ | 6.61▲ | 6.89▼ | 7.53▼ |
| MA20 | 6.62▼ | 6.60▲ | 6.62▲ | 7.39▼ | 7.68▼ |
| MA50 | 6.58▲ | 6.55▲ | 6.72▼ | 7.72▼ | 6.79▼ |
| MA100 | 6.60▲ | 6.82▼ | 7.20▼ | 7.65▼ | 7.28▼ |
| MA200 | 6.64▼ | 7.27▼ | 7.43▼ | 6.61▲ | 6.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.011▲ | -0.092▼ | -0.177▼ |
| RSI | 53.169▲ | 51.293▲ | 49.916▼ | 39.765▼ | 44.330▼ |
| STOCH | 67.023 | 58.442 | 50.492 | 19.560▼ | 25.021 |
| WILL %R | -47.059 | -37.662 | -51.020 | -73.272 | -81.875▼ |
| CCI | 79.555 | 0.449 | -26.547 | -73.476 | -154.065▼ |
|
Friday, July 31, 2026 09:00 AM
Qualcomm's stock just took a brutal post-earnings hit despite beating revenue estimates, and the reason the market sold off so hard tells you almost nothing about where this company is actually headed ...
|
|
Friday, July 31, 2026 06:33 AM
Memory chip stocks like SK Hynix and Sandisk are crashing, but panic-driven selloffs historically create the biggest bargains for risk-tolerant investors. Amazon's $220 billion CapEx forecast signals ...
|
|
Thursday, July 30, 2026 11:28 AM
The best AI stocks that can benefit from Mag 7 earnings and capex spending are semiconductor companies with strong fundamentals. Click here to see the top 4 stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 6.50 | 6.665 | 6.38 | 6.62 | 1,687,199 |
| 31/07/26 | 6.78 | 6.89 | 6.4714 | 6.72 | 2,964,412 |
| 30/07/26 | 6.38 | 6.88 | 6.34 | 6.73 | 2,911,523 |
| 29/07/26 | 6.39 | 6.546 | 6.335 | 6.34 | 3,663,503 |
| 28/07/26 | 6.36 | 6.4635 | 6.04 | 6.14 | 5,708,134 |
| 27/07/26 | 6.805 | 6.98 | 6.38 | 6.435 | 5,990,970 |
| 24/07/26 | 7.82 | 7.90 | 7.00 | 7.005 | 4,143,452 |
| 23/07/26 | 7.85 | 8.095 | 7.78 | 7.96 | 2,681,156 |
| 22/07/26 | 7.43 | 7.685 | 7.34 | 7.64 | 2,450,813 |
| 21/07/26 | 7.65 | 7.80 | 7.33 | 7.34 | 2,078,283 |
|
|
||||
|
|
||||
|
|