| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▲ | 6.43▲ | 6.41▲ | 6.16▲ | 6.45▲ |
| MA10 | 6.41▲ | 6.41▲ | 6.37▲ | 6.51▲ | 6.64▼ |
| MA20 | 6.42▲ | 6.33▲ | 6.18▲ | 6.36▲ | 6.95▼ |
| MA50 | 6.41▲ | 6.09▲ | 6.33▲ | 6.68▼ | 6.76▼ |
| MA100 | 6.35▲ | 6.42▲ | 6.45▲ | 6.97▼ | 7.39▼ |
| MA200 | 6.19▲ | 6.43▲ | 6.45▲ | 7.01▼ | 6.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.050▲ | 0.000▲ | -0.090▼ |
| RSI | 61.733▲ | 67.889▲ | 62.953▲ | 50.766▲ | 46.811▼ |
| STOCH | 44.862 | 74.748 | 84.641▲ | 23.066 | 33.549 |
| WILL %R | -23.404▲ | -13.253▲ | -11.828▲ | -57.672 | -62.238 |
| CCI | 160.781▲ | 141.113▲ | 119.820▲ | -0.975 | -87.695 |
| RSI | $NEXT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NEXT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NEXT Price Crossed Above MA(26) | Set Alert |
| MA | $NEXT Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $NEXT Open Gap Up %3 | Set Alert |
| ▲ GAP | $NEXT Open Gap Up %2 | Set Alert |
| CDL | $NEXT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 11, 2026 04:05 AM
The Nasdaq recently fell into correction territory.
|
|
Tuesday, November 10, 2026 03:25 AM
The Nasdaq Composite recently entered correction territory, but history says the growth-focused index could rebound quickly.
|
|
Tuesday, November 10, 2026 02:25 AM
The Nasdaq Composite recently entered correction territory, but history says the growth-focused index could rebound quickly.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 6.565 | 6.565 | 6.33 | 6.51 | 172,684 |
| 10/11/26 | 6.24 | 6.46 | 6.1248 | 6.35 | 2,263,519 |
| 09/11/26 | 5.75 | 6.32 | 5.71 | 6.30 | 2,882,357 |
| 06/11/26 | 5.94 | 5.97 | 5.7303 | 5.80 | 3,713,616 |
| 05/11/26 | 6.29 | 6.315 | 5.81 | 5.85 | 4,233,823 |
| 04/11/26 | 6.67 | 6.70 | 6.17 | 6.25 | 3,868,405 |
| 03/11/26 | 6.60 | 6.92 | 6.552 | 6.70 | 2,688,421 |
| 02/11/26 | 7.23 | 7.30 | 6.645 | 6.66 | 3,628,902 |
| 30/10/26 | 7.225 | 7.455 | 7.185 | 7.38 | 4,346,418 |
| 29/10/26 | 6.67 | 7.60 | 6.635 | 7.26 | 8,583,747 |
|
|
||||
|
|
||||
|
|