| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▲ | 6.83▼ | 6.83▼ | 6.80▼ | 6.97▼ |
| MA10 | 6.78▼ | 6.84▼ | 6.81▼ | 6.70▲ | 7.37▼ |
| MA20 | 6.81▼ | 6.81▼ | 6.84▼ | 6.94▼ | 7.62▼ |
| MA50 | 6.83▼ | 6.85▼ | 6.74▲ | 7.51▼ | 6.71▲ |
| MA100 | 6.81▼ | 6.73▲ | 6.70▲ | 7.69▼ | 7.30▼ |
| MA200 | 6.84▼ | 6.79▼ | 7.25▼ | 6.63▲ | 6.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | -0.008▼ | 0.034▲ | -0.180▼ |
| RSI | 38.235▼ | 43.054▼ | 47.200▼ | 44.822▼ | 45.564▼ |
| STOCH | 19.130▼ | 48.493 | 63.328 | 62.123 | 26.064 |
| WILL %R | -72.000 | -63.043 | -72.581 | -61.022 | -77.344▼ |
| CCI | -118.563▼ | -114.798▼ | -38.307 | 37.307 | -100.131▼ |
|
Wednesday, August 12, 2026 09:00 AM
In a recent interview with Wilfred Frost on the Master Investor Podcast, Dimon said that the stock market feels a little too complacent about risks. He issued a warning about the artificial ...
|
|
Tuesday, August 11, 2026 01:41 PM
Kraft Heinz, Western Union, and Nike are all facing challenges that may not be easy to fix. The financial results for these companies may worsen in the next few years. Cutting the dividend may be ...
|
|
Monday, August 10, 2026 09:30 AM
Micron, Super Micro, and Dell are sitting at the center of the AI infrastructure buildout, but whether each name has enough fuel left for another major run in 2027 depends on a very different set of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 6.71 | 6.91 | 6.68 | 6.765 | 1,710,020 |
| 11/08/26 | 6.93 | 7.04 | 6.695 | 6.75 | 3,314,565 |
| 10/08/26 | 6.87 | 7.08 | 6.83 | 6.98 | 2,289,564 |
| 07/08/26 | 6.77 | 6.9488 | 6.65 | 6.70 | 1,878,514 |
| 06/08/26 | 6.58 | 6.865 | 6.55 | 6.80 | 2,161,367 |
| 05/08/26 | 6.59 | 6.59 | 6.35 | 6.42 | 2,312,925 |
| 04/08/26 | 6.47 | 6.725 | 6.45 | 6.52 | 2,669,345 |
| 03/08/26 | 6.52 | 6.67 | 6.37 | 6.60 | 2,995,991 |
| 31/07/26 | 6.78 | 6.89 | 6.4714 | 6.72 | 2,964,412 |
| 30/07/26 | 6.38 | 6.88 | 6.34 | 6.73 | 2,911,523 |
|
|
||||
|
|
||||
|
|