NextDecade Corporation (NEXT) Stock Price

5.41 +0.00 (+0.00%)
Open: 5.43 Vol: 2.2M Day's range: 5.39 - 5.50 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.42▼ 5.42▼ 5.42▼ 5.42▼ 5.58▼
MA10 5.42▼ 5.42▼ 5.42▼ 5.36▲ 5.76▼
MA20 5.42▼ 5.42▼ 5.39▲ 5.65▼ 6.76▼
MA50 5.42▼ 5.41▼ 5.41▼ 5.82▼ 7.80▼
MA100 5.42▼ 5.40▲ 5.53▼ 7.07▼ 7.10▼
MA200 5.40▼ 5.60▼ 5.75▼ 7.85▼ 6.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.002▲ 0.004▲ -0.111▼
RSI 40.790▼ 46.741▼ 48.374▼ 41.896▼ 35.647▼
STOCH 25.000     23.623     48.352     54.382     26.290    
WILL %R -100.000▼ -86.957▼ -55.556     -70.211     -82.996▼
CCI -126.230▼ -71.741     5.882     -3.338     -122.748▼
Latest Filters Detected On NEXT
MACD $NEXT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NEXT Price Crossed Above MA(13) Set Alert
CDL $NEXT Doji Candlestick Pattern Detected Set Alert
NextDecade Corporation News
Friday, December 05, 2025 07:53 PM
New York Stock Exchange President Lynn Martin expects a surge of delayed IPOs to hit the market early next year after a series of disruptions pushed companies to pause their listing plans. On Friday, ...
Friday, December 05, 2025 01:09 PM
This ETF is a “training ground” of sorts for a pair of popular funds. It's a sound idea for investors who want to diversify away from mega-cap stocks while maintaining growth exposure. This fund could ...
Wednesday, December 03, 2025 04:00 PM
Bitcoin treasury firm Twenty One Capital will start trading on the New York Stock Exchange on December 9. Bitcoin treasury firm Twenty One Capital will start trading on the New York Stock Exchange on ...
NEXT historical stock data
date open high low close volume
30/12/25 5.43 5.50 5.39 5.41 2,197,335
29/12/25 5.33 5.47 5.31 5.41 2,793,931
26/12/25 5.46 5.4684 5.325 5.38 2,676,651
24/12/25 5.45 5.51 5.385 5.46 927,538
23/12/25 5.46 5.49 5.33 5.46 2,054,586
22/12/25 5.50 5.63 5.44 5.48 2,797,271
19/12/25 5.30 5.545 5.15 5.48 5,199,828
18/12/25 5.19 5.35 5.17 5.27 2,701,071
17/12/25 5.10 5.29 5.07 5.19 3,343,613
16/12/25 5.12 5.1351 4.99 5.10 5,624,256
Quote Details
52wk Low:4.99
52wk High:12.12
Vol:2.2M
Avg Vol(3m):74.5M
1Y Chng:-40.15%
1M Chng:-7.04%
Add to Watch List