NextDecade Corporation (NEXT) Stock Price

6.30 ▲ +0.01 (+0.16%)
Open: 6.19 Vol: 2.03M Day's range: 6.15 - 6.495 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.33▼ 6.39▼ 6.39▼ 6.14▲ 6.39▼
MA10 6.36▼ 6.40▼ 6.35▼ 6.22▲ 6.77▼
MA20 6.38▼ 6.34▼ 6.17▲ 6.39▼ 7.03▼
MA50 6.41▼ 6.14▲ 6.16▲ 6.86▼ 6.72▼
MA100 6.35▼ 6.14▲ 6.35▼ 7.15▼ 7.40▼
MA200 6.20▲ 6.38▼ 6.52▼ 6.93▼ 6.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ 0.021▲ 0.001▲ -0.133▼
RSI 22.395▼ 51.235▲ 54.948▲ 45.193▼ 41.705▼
STOCH 10.053▼ 60.369     78.988     35.811     26.619    
WILL %R -100.000▼ -55.882     -32.203     -51.220     -72.028    
CCI -159.141▼ -29.787     24.889     -12.223     -85.436    
Latest Filters Detected On NEXT
▲ MACD $NEXT MACD(12,26,9) Crossed Above Signal Line Set Alert
NextDecade Corporation News
Sunday, October 25, 2026 07:31 AM
The Dow Jones and Nasdaq 100 have remained under intense pressure in recent days as concerns about the artificial intelligence (AI) sector persist. The tech-heavy Nasdaq 100 Index (NDX) slumped to ...
Sunday, October 25, 2026 04:36 AM
If things seem too perfect on Wall Street, they probably are.
Friday, October 23, 2026 01:45 PM
These drugmakers are capitalizing on their pipeline successes.
NEXT historical stock data
date open high low close volume
26/10/26 6.19 6.495 6.15 6.30 2,030,884
23/10/26 5.95 6.365 5.88 6.29 3,736,045
22/10/26 6.05 6.16 5.70 5.91 3,796,581
21/10/26 6.16 6.26 6.025 6.05 2,201,056
20/10/26 6.39 6.39 6.14 6.17 3,384,824
19/10/26 6.26 6.34 6.14 6.25 2,227,593
16/10/26 6.06 6.28 5.90 6.26 2,799,629
15/10/26 6.12 6.135 5.83 6.01 3,710,722
14/10/26 6.78 6.78 6.06 6.12 5,117,645
13/10/26 6.67 6.88 6.60 6.80 2,139,468
Quote Details
52wk Low:4.75
52wk High:9.24
Vol:2.03M
Avg Vol(3m):51.2M
1Y Chng:+3.96%
1M Chng:-11.89%
Add to Watch List