| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.82▼ | 6.83▼ | 6.86▼ | 6.98▼ | 7.20▼ |
| MA10 | 6.83▼ | 6.88▼ | 6.93▼ | 7.26▼ | 7.08▼ |
| MA20 | 6.84▼ | 6.94▼ | 6.98▼ | 7.35▼ | 7.56▼ |
| MA50 | 6.88▼ | 7.02▼ | 7.25▼ | 7.17▼ | 6.69▲ |
| MA100 | 6.94▼ | 7.28▼ | 7.36▼ | 7.60▼ | 7.42▼ |
| MA200 | 6.98▼ | 7.37▼ | 7.22▼ | 6.81▲ | 6.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.005▼ | -0.083▼ | -0.093▼ |
| RSI | 43.212▼ | 36.908▼ | 33.891▼ | 38.643▼ | 45.720▼ |
| STOCH | 13.680▼ | 30.663 | 26.513 | 11.363▼ | 50.543 |
| WILL %R | -86.667▼ | -74.627 | -74.627 | -92.342▼ | -67.612 |
| CCI | -104.492▼ | -99.638 | -135.172▼ | -149.398▼ | -91.278 |
|
Monday, September 21, 2026 05:15 AM
Two boring-but-reliable businesses could be worth a closer look if you're building a portfolio for the next five years.
|
|
Sunday, September 20, 2026 02:08 PM
DoorDash and Viking are leaders in delivery and cruises, offering investors growth at a reasonable price.
|
|
Sunday, September 20, 2026 05:20 AM
These AI infrastructure stocks could stay resilient even if rates stay higher.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 6.865 | 6.885 | 6.735 | 6.82 | 429,991 |
| 18/09/26 | 7.01 | 7.12 | 6.85 | 6.87 | 3,628,313 |
| 17/09/26 | 7.01 | 7.1434 | 6.89 | 7.00 | 2,161,151 |
| 16/09/26 | 7.09 | 7.18 | 6.90 | 7.06 | 2,567,642 |
| 15/09/26 | 7.36 | 7.38 | 7.105 | 7.15 | 2,327,349 |
| 14/09/26 | 7.75 | 7.805 | 7.35 | 7.41 | 2,337,380 |
| 11/09/26 | 7.59 | 7.73 | 7.46 | 7.64 | 2,094,959 |
| 10/09/26 | 7.68 | 7.845 | 7.40 | 7.67 | 2,970,697 |
| 09/09/26 | 7.47 | 7.64 | 7.365 | 7.54 | 2,535,792 |
| 08/09/26 | 7.47 | 7.59 | 7.29 | 7.47 | 1,881,677 |
|
|
||||
|
|
||||
|
|