| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.73▼ | 5.73▼ | 5.87▼ | 5.89▼ |
| MA10 | 5.72▼ | 5.74▼ | 5.76▼ | 5.93▼ | 6.27▼ |
| MA20 | 5.73▼ | 5.80▼ | 5.92▼ | 5.94▼ | 8.32▼ |
| MA50 | 5.76▼ | 5.94▼ | 5.96▼ | 6.31▼ | 8.04▼ |
| MA100 | 5.77▼ | 5.98▼ | 5.95▼ | 8.35▼ | 7.05▼ |
| MA200 | 5.93▼ | 5.95▼ | 5.99▼ | 8.09▼ | 6.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.029▼ | 0.038▲ | -0.346▼ |
| RSI | 41.339▼ | 38.997▼ | 39.944▼ | 39.239▼ | 35.710▼ |
| STOCH | 49.402 | 45.684 | 27.516 | 37.391 | 7.841▼ |
| WILL %R | -80.000▼ | -61.290 | -84.713▼ | -82.278▼ | -97.544▼ |
| CCI | -102.339▼ | -50.935 | -70.358 | -184.932▼ | -67.042 |
|
Friday, November 21, 2025 11:20 AM
NASDAQ has also managed to rebound from session lows. NVIDIA stock moved back into positive territory, providing material support to NASDAQ index.
|
|
Friday, November 21, 2025 08:45 AM
Quick Read MercadoLibre (MELI) dominates in 18 Latin American countries with over 200 million active users, while ASML (ASML) holds a monopoly on critical AI chip technology.. Grab‘s (GRAB) on-demand ...
|
|
Friday, November 21, 2025 07:00 AM
AMC Entertainment shares were little changed Friday as investors weighed a steep month-long slide against upbeat third-quarter results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 5.74 | 5.85 | 5.57 | 5.71 | 3,584,914 |
| 20/11/25 | 6.17 | 6.36 | 5.80 | 5.80 | 3,107,161 |
| 19/11/25 | 5.95 | 6.155 | 5.83 | 6.01 | 2,594,787 |
| 18/11/25 | 5.83 | 6.015 | 5.77 | 5.985 | 3,368,584 |
| 17/11/25 | 6.05 | 6.13 | 5.73 | 5.82 | 3,313,889 |
| 14/11/25 | 5.91 | 6.24 | 5.80 | 6.06 | 2,963,153 |
| 13/11/25 | 6.09 | 6.23 | 5.97 | 5.98 | 3,961,096 |
| 12/11/25 | 6.03 | 6.19 | 6.015 | 6.11 | 1,988,670 |
| 11/11/25 | 5.73 | 6.2651 | 5.70 | 6.06 | 4,808,132 |
| 10/11/25 | 5.96 | 6.00 | 5.71 | 5.76 | 2,363,629 |
|
|
||||
|
|
||||
|
|