| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.23▼ | 5.25▼ | 5.21▼ | 5.38▼ |
| MA10 | 5.20▼ | 5.25▼ | 5.19▲ | 5.30▼ | 5.69▼ |
| MA20 | 5.22▼ | 5.19▲ | 5.20▼ | 5.36▼ | 6.50▼ |
| MA50 | 5.26▼ | 5.25▼ | 5.30▼ | 5.73▼ | 7.73▼ |
| MA100 | 5.21▼ | 5.30▼ | 5.32▼ | 6.77▼ | 7.10▼ |
| MA200 | 5.21▼ | 5.32▼ | 5.63▼ | 7.75▼ | 6.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.012▲ | -0.008▼ | -0.094▼ |
| RSI | 41.568▼ | 47.537▼ | 47.335▼ | 40.720▼ | 34.072▼ |
| STOCH | 63.598 | 51.271 | 79.027 | 34.451 | 24.410 |
| WILL %R | -66.667 | -41.935 | -41.935 | -53.086 | -85.606▼ |
| CCI | -2.443 | -11.390 | 38.900 | -92.485 | -149.957▼ |
| ▼ BREAK | $NEXT Price Breaks 10 Days Low | Set Alert |
|
Monday, December 29, 2025 03:13 PM
The cumulative returns show that the top 200 Nasdaq stocks all grow uniformly in the initial period of the rebound till May and remain still broad till July-August. Since then, dispersion has started ...
|
|
Tuesday, December 09, 2025 04:31 AM
If you're interested in broad exposure to the Large Cap Growth segment of the US equity market, look no further than the Invesco NASDAQ Next Gen 100 ETF (QQQJ), a passively managed exchange traded ...
|
|
Friday, December 05, 2025 01:09 PM
This ETF is a “training ground” of sorts for a pair of popular funds. It's a sound idea for investors who want to diversify away from mega-cap stocks while maintaining growth exposure. This fund could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 5.02 | 5.33 | 5.02 | 5.20 | 2,445,418 |
| 07/01/26 | 5.04 | 5.09 | 4.82 | 5.02 | 4,429,449 |
| 06/01/26 | 5.39 | 5.405 | 5.07 | 5.08 | 3,765,991 |
| 05/01/26 | 5.45 | 5.465 | 5.1614 | 5.38 | 2,464,443 |
| 02/01/26 | 5.30 | 5.43 | 5.235 | 5.38 | 1,679,248 |
| 31/12/25 | 5.39 | 5.41 | 5.225 | 5.27 | 2,690,766 |
| 30/12/25 | 5.43 | 5.50 | 5.39 | 5.41 | 2,197,335 |
| 29/12/25 | 5.33 | 5.47 | 5.31 | 5.41 | 2,793,931 |
| 26/12/25 | 5.46 | 5.4684 | 5.325 | 5.38 | 2,676,651 |
| 24/12/25 | 5.45 | 5.51 | 5.385 | 5.46 | 927,538 |
|
|
||||
|
|
||||
|
|