| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▲ | 6.43▼ | 6.44▼ | 6.50▼ | 6.96▼ |
| MA10 | 6.40▼ | 6.44▼ | 6.38▲ | 6.69▼ | 6.99▼ |
| MA20 | 6.44▼ | 6.38▲ | 6.46▼ | 7.05▼ | 7.41▼ |
| MA50 | 6.46▼ | 6.49▼ | 6.63▼ | 7.01▼ | 6.69▼ |
| MA100 | 6.38▲ | 6.65▼ | 6.93▼ | 7.52▼ | 7.43▼ |
| MA200 | 6.46▼ | 6.98▼ | 7.16▼ | 6.83▼ | 6.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.012▲ | 0.012▲ | -0.092▼ | -0.136▼ |
| RSI | 35.822▼ | 44.332▼ | 42.233▼ | 32.689▼ | 42.074▼ |
| STOCH | 8.919▼ | 36.973 | 41.901 | 11.371▼ | 42.188 |
| WILL %R | -86.364▼ | -67.416 | -67.416 | -90.647▼ | -85.467▼ |
| CCI | -66.297 | -8.701 | -23.636 | -97.589 | -127.803▼ |
| ▲ GAP | $NEXT Open Gap Up %2 | Set Alert |
|
Tuesday, September 29, 2026 03:00 AM
History has both good news and not-so-good news for investors right now.
|
|
Friday, September 25, 2026 11:05 AM
Opendoor, NIO, and Strategy could quadruple over the next decade.
|
|
Friday, September 25, 2026 07:00 AM
But as the bulls look the other way, investors who can stomach the near-term volatility should still consider nibbling on some stocks with tremendous long-term growth potential. I believe these four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 6.525 | 6.69 | 6.375 | 6.39 | 1,059,071 |
| 29/09/26 | 6.48 | 6.63 | 6.244 | 6.34 | 2,812,012 |
| 28/09/26 | 6.67 | 6.70 | 6.52 | 6.56 | 2,455,859 |
| 25/09/26 | 6.62 | 6.75 | 6.43 | 6.56 | 2,652,955 |
| 24/09/26 | 6.78 | 6.82 | 6.57 | 6.665 | 2,368,957 |
| 23/09/26 | 6.81 | 6.905 | 6.655 | 6.68 | 2,101,260 |
| 22/09/26 | 6.98 | 7.00 | 6.70 | 6.77 | 4,618,895 |
| 21/09/26 | 6.85 | 7.10 | 6.73 | 7.02 | 2,155,324 |
| 18/09/26 | 7.01 | 7.12 | 6.85 | 6.87 | 3,628,313 |
| 17/09/26 | 7.01 | 7.1434 | 6.89 | 7.00 | 2,161,151 |
|
|
||||
|
|
||||
|
|