| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▼ | 7.35▼ | 7.36▼ | 7.47▼ | 7.14▲ |
| MA10 | 7.37▼ | 7.36▼ | 7.37▼ | 7.43▼ | 7.27▲ |
| MA20 | 7.37▼ | 7.37▼ | 7.41▼ | 7.18▲ | 7.62▼ |
| MA50 | 7.36▼ | 7.44▼ | 7.45▼ | 7.26▲ | 6.67▲ |
| MA100 | 7.36▼ | 7.43▼ | 7.28▲ | 7.61▼ | 7.38▼ |
| MA200 | 7.41▼ | 7.26▲ | 7.00▲ | 6.74▲ | 6.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.008▼ | 0.045▲ | -0.089▼ |
| RSI | 40.658▼ | 43.492▼ | 42.545▼ | 52.531▲ | 50.839▲ |
| STOCH | 69.199 | 40.064 | 46.918 | 64.889 | 41.422 |
| WILL %R | -92.308▼ | -61.290 | -76.000▼ | -38.462 | -54.306 |
| CCI | -127.273▼ | -32.933 | -66.324 | 19.273 | -2.829 |
| CDL | $NEXT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 11:20 AM
Costco and MercadoLibre have great track records and excellent opportunities.
|
|
Sunday, August 30, 2026 03:10 AM
Duolingo and Take-Two could be set for attractive returns.
|
|
Wednesday, August 12, 2026 01:46 PM
Materials and photonics company Coherent (NYSE:COHR) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 33.7% year on year to $2.05 billion. On top of that, next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 7.34 | 7.42 | 7.2728 | 7.34 | 1,352,301 |
| 03/09/26 | 7.49 | 7.53 | 7.30 | 7.42 | 2,273,491 |
| 02/09/26 | 7.52 | 7.64 | 7.40 | 7.44 | 2,057,764 |
| 01/09/26 | 7.67 | 7.67 | 7.365 | 7.62 | 2,182,570 |
| 31/08/26 | 7.51 | 7.74 | 7.375 | 7.54 | 3,163,867 |
| 28/08/26 | 7.42 | 7.545 | 7.28 | 7.35 | 1,856,733 |
| 27/08/26 | 7.36 | 7.55 | 7.175 | 7.44 | 2,030,936 |
| 26/08/26 | 7.40 | 7.64 | 7.225 | 7.36 | 2,437,664 |
| 25/08/26 | 7.23 | 7.5377 | 7.23 | 7.47 | 2,279,198 |
| 24/08/26 | 7.045 | 7.42 | 6.95 | 7.36 | 2,373,611 |
|
|
||||
|
|
||||
|
|