| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.70▼ | 6.69▼ | 6.69▼ | 6.71▼ | 6.64▲ |
| MA10 | 6.70▼ | 6.68▲ | 6.66▲ | 6.56▲ | 6.99▼ |
| MA20 | 6.70▼ | 6.65▲ | 6.71▼ | 6.70▼ | 7.26▼ |
| MA50 | 6.68▲ | 6.70▼ | 6.66▲ | 6.96▼ | 6.72▼ |
| MA100 | 6.66▲ | 6.64▲ | 6.60▲ | 7.36▼ | 7.42▼ |
| MA200 | 6.71▼ | 6.63▲ | 6.95▼ | 6.88▼ | 6.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | -0.003▼ | 0.027▲ | -0.115▼ |
| RSI | 45.616▼ | 50.213▲ | 50.342▲ | 46.193▼ | 45.263▼ |
| STOCH | 46.667 | 81.298▲ | 62.757 | 72.249 | 37.395 |
| WILL %R | -100.000▼ | -22.727▲ | -60.417 | -28.488 | -73.218 |
| CCI | -177.778▼ | 79.922 | 30.126 | 38.819 | -66.394 |
|
Friday, October 09, 2026 03:25 AM
Both consumer goods stocks are trading near new all-time highs, yet their growth and reasonable valuations could fuel further gains for investors. Here's why these growth stocks could be overlooked ...
|
|
Wednesday, September 30, 2026 10:33 AM
The companies most likely to remain part of the Nasdaq 100 as AI rewires the economy will need to build recurring revenue, offer compelling new products and models, and navigate regulatory hurdles.
|
|
Sunday, August 30, 2026 05:00 PM
The investment seeks to track the investment results (before fees and expenses) of the NASDAQ Next Generation 100 Index®. The fund generally will invest at least 90% of its total assets in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 6.69 | 6.71 | 6.62 | 6.685 | 840,374 |
| 09/10/26 | 6.77 | 6.845 | 6.59 | 6.62 | 2,169,483 |
| 08/10/26 | 6.79 | 6.87 | 6.70 | 6.75 | 2,486,927 |
| 07/10/26 | 6.91 | 6.93 | 6.55 | 6.66 | 2,896,802 |
| 06/10/26 | 6.62 | 6.91 | 6.62 | 6.83 | 2,529,517 |
| 05/10/26 | 6.54 | 6.705 | 6.40 | 6.57 | 2,001,581 |
| 02/10/26 | 6.25 | 6.715 | 6.07 | 6.48 | 3,390,738 |
| 01/10/26 | 6.36 | 6.44 | 6.24 | 6.31 | 2,408,076 |
| 30/09/26 | 6.525 | 6.69 | 6.31 | 6.35 | 2,595,133 |
| 29/09/26 | 6.48 | 6.63 | 6.244 | 6.34 | 2,812,012 |
|
|
||||
|
|
||||
|
|