| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.90▲ | 4.86▲ | 4.86▲ | 5.08▼ | 5.17▼ |
| MA10 | 4.89▲ | 4.86▲ | 4.89▲ | 5.06▼ | 5.48▼ |
| MA20 | 4.86▲ | 4.92▼ | 5.06▼ | 5.22▼ | 5.93▼ |
| MA50 | 4.84▲ | 5.08▼ | 5.09▼ | 5.59▼ | 7.61▼ |
| MA100 | 4.90▲ | 5.10▼ | 5.19▼ | 6.36▼ | 7.10▼ |
| MA200 | 5.05▼ | 5.21▼ | 5.42▼ | 7.63▼ | 6.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | -0.019▼ | 0.002▲ | -0.066▼ |
| RSI | 65.932▲ | 44.650▼ | 42.860▼ | 41.098▼ | 34.513▼ |
| STOCH | 86.206▲ | 36.201 | 22.203 | 51.968 | 22.064 |
| WILL %R | -17.647▲ | -51.667 | -72.381 | -78.723▼ | -91.071▼ |
| CCI | 66.667 | 8.764 | -44.600 | -109.664▼ | -121.365▼ |
| CDL | $NEXT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, January 19, 2026 07:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Applied Materials (NASDAQ:AMAT) and its peers. The semiconductor ...
|
|
Tuesday, December 30, 2025 01:10 AM
Invesco NASDAQ Next Gen 100 ETF has persistently lagged QQQ, primarily due to lower portfolio concentration, not inferior stock selection. QQQJ's diversified, capped weighting reduces idiosyncratic ...
|
|
Monday, December 22, 2025 12:47 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 4.945 | 5.065 | 4.765 | 4.91 | 4,254,943 |
| 20/01/26 | 5.25 | 5.31 | 4.85 | 4.86 | 3,914,604 |
| 16/01/26 | 5.06 | 5.37 | 5.06 | 5.29 | 2,364,525 |
| 15/01/26 | 5.21 | 5.25 | 5.03 | 5.08 | 1,961,909 |
| 14/01/26 | 5.23 | 5.31 | 5.1112 | 5.28 | 2,508,269 |
| 13/01/26 | 4.82 | 5.3151 | 4.81 | 5.25 | 4,128,485 |
| 12/01/26 | 4.89 | 4.94 | 4.76 | 4.80 | 4,015,894 |
| 09/01/26 | 5.24 | 5.295 | 4.85 | 4.89 | 4,370,542 |
| 08/01/26 | 5.02 | 5.33 | 5.0075 | 5.21 | 2,794,994 |
| 07/01/26 | 5.04 | 5.09 | 4.82 | 5.02 | 4,429,449 |
|
|
||||
|
|
||||
|
|