| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▼ | 5.52▼ | 5.52▼ | 5.96▼ | 5.90▼ |
| MA10 | 5.48▼ | 5.53▼ | 5.58▼ | 6.01▼ | 5.97▼ |
| MA20 | 5.50▼ | 5.61▼ | 5.79▼ | 5.95▼ | 7.50▼ |
| MA50 | 5.54▼ | 5.95▼ | 6.08▼ | 6.09▼ | 7.98▼ |
| MA100 | 5.60▼ | 6.09▼ | 5.98▼ | 7.71▼ | 7.08▼ |
| MA200 | 5.79▼ | 5.98▼ | 5.97▼ | 7.96▼ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | -0.026▼ | -0.022▼ | -0.190▼ |
| RSI | 32.741▼ | 26.581▼ | 26.759▼ | 37.942▼ | 35.698▼ |
| STOCH | 36.204 | 30.343 | 12.193▼ | 45.857 | 16.915▼ |
| WILL %R | -88.889▼ | -96.610▼ | -98.496▼ | -98.990▼ | -99.815▼ |
| CCI | -80.746 | -106.358▼ | -98.339 | -154.816▼ | -75.428 |
|
Friday, December 12, 2025 05:40 PM
Strategy MSTR, the bitcoin-holding company, remains part of the Nasdaq 100 index after the annual reconstitution announced Friday evening. MSCI is considering whether to exclude companies whose ...
|
|
Thursday, December 11, 2025 10:42 AM
When it comes to artificial intelligence (AI) and quantum computing, large and mega-cap stocks have captured the majority of investor attention. All of the Magnificent Seven companies play some role ...
|
|
Tuesday, December 09, 2025 03:20 AM
If you're interested in broad exposure to the Large Cap Growth segment of the US equity market, look no further than the Invesco NASDAQ Next Gen 100 ETF (QQQJ), a passively managed exchange traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.67 | 5.74 | 5.45 | 5.46 | 6,850,961 |
| 11/12/25 | 5.90 | 6.12 | 5.67 | 5.68 | 6,225,378 |
| 10/12/25 | 6.38 | 6.3999 | 5.85 | 5.88 | 4,838,163 |
| 09/12/25 | 6.39 | 6.415 | 6.225 | 6.37 | 2,487,415 |
| 08/12/25 | 6.20 | 6.44 | 6.11 | 6.42 | 2,458,014 |
| 05/12/25 | 6.27 | 6.37 | 6.115 | 6.15 | 2,196,124 |
| 04/12/25 | 6.11 | 6.265 | 6.0181 | 6.23 | 2,608,320 |
| 03/12/25 | 5.85 | 6.16 | 5.83 | 6.12 | 2,674,361 |
| 02/12/25 | 5.97 | 6.08 | 5.815 | 5.82 | 2,697,370 |
| 01/12/25 | 6.10 | 6.16 | 5.945 | 5.97 | 2,106,789 |
|
|
||||
|
|
||||
|
|