| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▼ | 6.20▼ | 6.20▼ | 6.16▲ | 6.42▼ |
| MA10 | 6.19▼ | 6.22▼ | 6.21▼ | 6.43▼ | 6.84▼ |
| MA20 | 6.20▼ | 6.22▼ | 6.19▼ | 6.48▼ | 7.12▼ |
| MA50 | 6.23▼ | 6.13▲ | 6.31▼ | 6.92▼ | 6.72▼ |
| MA100 | 6.22▼ | 6.34▼ | 6.46▼ | 7.24▼ | 7.41▼ |
| MA200 | 6.20▼ | 6.46▼ | 6.70▼ | 6.91▼ | 6.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | 0.009▲ | -0.025▼ | -0.149▼ |
| RSI | 34.739▼ | 44.833▼ | 44.465▼ | 38.707▼ | 40.374▼ |
| STOCH | 14.181▼ | 27.056 | 26.375 | 36.300 | 26.916 |
| WILL %R | -92.000▼ | -95.238▼ | -93.023▼ | -69.091 | -84.989▼ |
| CCI | -114.614▼ | -171.930▼ | -111.217▼ | -68.846 | -114.745▼ |
|
Monday, October 19, 2026 02:20 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the Invesco NASDAQ Next Gen 100 ETF (QQQJ) is a passively managed exchange traded fund launched on October ...
|
|
Sunday, August 30, 2026 05:00 PM
The investment seeks to track the investment results (before fees and expenses) of the NASDAQ Next Generation 100 Index®. The fund generally will invest at least 90% of its total assets in the ...
|
|
Tuesday, August 18, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 6.39 | 6.39 | 6.14 | 6.17 | 3,384,824 |
| 19/10/26 | 6.26 | 6.34 | 6.14 | 6.25 | 2,227,593 |
| 16/10/26 | 6.06 | 6.28 | 5.90 | 6.26 | 2,799,629 |
| 15/10/26 | 6.12 | 6.135 | 5.83 | 6.01 | 3,710,722 |
| 14/10/26 | 6.78 | 6.78 | 6.06 | 6.12 | 5,117,645 |
| 13/10/26 | 6.67 | 6.88 | 6.60 | 6.80 | 2,139,468 |
| 12/10/26 | 6.70 | 6.7294 | 6.61 | 6.68 | 1,417,054 |
| 09/10/26 | 6.77 | 6.845 | 6.59 | 6.62 | 2,169,483 |
| 08/10/26 | 6.79 | 6.87 | 6.70 | 6.75 | 2,486,927 |
| 07/10/26 | 6.91 | 6.93 | 6.55 | 6.66 | 2,896,802 |
|
|
||||
|
|
||||
|
|