NextDecade Corporation (NEXT) Stock Price

4.97 ▲ +0.06 (+1.22%)
Open: 4.93 Vol: 0 Day's range: 4.91 - 5.01 Jan 22, 10:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.97▲ 4.94▲ 4.91▲ 5.02▼ 5.18▼
MA10 4.98▼ 4.89▲ 4.90▲ 5.05▼ 5.48▼
MA20 4.96▲ 4.91▲ 5.03▼ 5.19▼ 5.93▼
MA50 4.88▲ 5.07▼ 5.08▼ 5.57▼ 7.61▼
MA100 4.90▲ 5.09▼ 5.18▼ 6.30▼ 7.10▼
MA200 5.02▼ 5.20▼ 5.41▼ 7.62▼ 6.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.023▲ 0.000▼ 0.003▲ -0.062▼
RSI 59.092▲ 50.890▲ 47.163▼ 42.822▼ 34.925▼
STOCH 32.381     72.601     40.789     46.258     22.709    
WILL %R -50.000     -19.231▲ -45.455     -69.504     -87.202▼
CCI -47.863     90.318     31.746     -70.780     -118.384▼
Latest Filters Detected On NEXT
CDL $NEXT Harami Candlestick Pattern Detected Set Alert
CDL $NEXT Doji Candlestick Pattern Detected Set Alert
NextDecade Corporation News
Monday, January 19, 2026 07:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Applied Materials (NASDAQ:AMAT) and its peers. The semiconductor ...
Tuesday, December 30, 2025 01:10 AM
Invesco NASDAQ Next Gen 100 ETF has persistently lagged QQQ, primarily due to lower portfolio concentration, not inferior stock selection. QQQJ's diversified, capped weighting reduces idiosyncratic ...
Monday, December 22, 2025 12:47 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
NEXT historical stock data
date open high low close volume
22/01/26 4.93 5.01 4.91 4.975 497,044
21/01/26 4.93 5.07 4.76 4.91 4,567,117
20/01/26 5.25 5.31 4.85 4.86 3,914,604
16/01/26 5.06 5.37 5.06 5.29 2,364,525
15/01/26 5.21 5.25 5.03 5.08 1,961,909
14/01/26 5.23 5.31 5.1112 5.28 2,508,269
13/01/26 4.82 5.3151 4.81 5.25 4,128,485
12/01/26 4.89 4.94 4.76 4.80 4,015,894
09/01/26 5.24 5.295 4.85 4.89 4,370,542
08/01/26 5.02 5.33 5.0075 5.21 2,794,994
Quote Details
52wk Low:4.76
52wk High:12.12
Vol:0
Avg Vol(3m):58.6M
1Y Chng:-35.97%
1M Chng:-21.90%
Add to Watch List