| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▼ | 7.48▼ | 7.43▼ | 7.28▲ | 7.56▼ |
| MA10 | 7.46▼ | 7.42▲ | 7.44▼ | 7.36▲ | 6.74▲ |
| MA20 | 7.47▼ | 7.44▼ | 7.44▼ | 7.66▼ | 6.01▲ |
| MA50 | 7.44▼ | 7.35▲ | 7.28▲ | 6.58▲ | 7.31▲ |
| MA100 | 7.44▼ | 7.29▲ | 7.58▼ | 5.98▲ | 7.15▲ |
| MA200 | 7.44▼ | 7.58▼ | 7.41▲ | 7.12▲ | 6.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | -0.003▼ | -0.107▼ | 0.305▲ |
| RSI | 42.970▼ | 50.918▲ | 52.430▲ | 52.692▲ | 57.700▲ |
| STOCH | 39.982 | 59.259 | 39.520 | 37.728 | 69.281 |
| WILL %R | -76.471▼ | -53.086 | -57.778 | -70.870 | -37.819 |
| CCI | -99.355 | 12.041 | -12.165 | -28.609 | 66.444 |
| MA | $NEXT Price Crossed Below MA(26) | Set Alert |
|
Wednesday, April 22, 2026 08:00 AM
Robust AI spending is poised to drive stronger earnings growth for tech stocks this year.
|
|
Monday, April 20, 2026 08:38 PM
Artificial intelligence (AI) stocks look poised for a comeback as the Nasdaq reverses from correction territory.
|
|
Saturday, April 18, 2026 08:27 AM
The Nasdaq-100 logged a blistering gain of 17% between March 30 and April 17, which was the highest return over 13 trading days (excluding weekends and holidays) since March 23 to April 9, 2020, when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 7.53 | 7.645 | 7.24 | 7.43 | 2,743,308 |
| 22/04/26 | 7.58 | 7.70 | 7.365 | 7.49 | 2,142,673 |
| 21/04/26 | 7.20 | 7.57 | 7.075 | 7.51 | 3,147,051 |
| 20/04/26 | 6.92 | 7.38 | 6.8501 | 7.155 | 4,053,844 |
| 17/04/26 | 7.18 | 7.315 | 6.76 | 6.84 | 6,246,271 |
| 16/04/26 | 7.13 | 7.55 | 7.04 | 7.54 | 3,182,360 |
| 15/04/26 | 7.35 | 7.42 | 7.155 | 7.16 | 2,993,309 |
| 14/04/26 | 7.50 | 7.635 | 7.315 | 7.41 | 2,965,949 |
| 13/04/26 | 7.70 | 7.87 | 7.4301 | 7.53 | 3,651,474 |
| 10/04/26 | 7.28 | 7.66 | 7.16 | 7.54 | 3,996,128 |
|
|
||||
|
|
||||
|
|