| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▲ | 6.15▲ | 6.14▲ | 6.37▼ | 6.56▼ |
| MA10 | 6.19▲ | 6.10▲ | 6.06▲ | 6.53▼ | 6.94▼ |
| MA20 | 6.16▲ | 6.03▲ | 6.07▲ | 6.55▼ | 7.24▼ |
| MA50 | 6.10▲ | 6.24▲ | 6.46▼ | 6.94▼ | 6.71▼ |
| MA100 | 6.04▲ | 6.47▼ | 6.49▼ | 7.27▼ | 7.42▼ |
| MA200 | 6.05▲ | 6.49▼ | 6.79▼ | 6.90▼ | 6.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.044▲ | 0.047▲ | -0.028▼ | -0.142▼ |
| RSI | 72.738▲ | 64.462▲ | 53.906▲ | 40.432▼ | 41.179▼ |
| STOCH | 54.444 | 91.585▲ | 89.965▲ | 47.020 | 35.177 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.909 | -83.577▼ |
| CCI | 251.344▲ | 203.373▲ | 207.279▲ | -114.637▼ | -117.632▼ |
| ▼ MACD | $NEXT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $NEXT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NEXT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NEXT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NEXT Price Breaks 10 Days Low | Set Alert |
| CDL | $NEXT Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, October 12, 2026 10:35 AM
Stocks are off to a solid October start. The next few weeks will likely determine how they finish the year.
|
|
Wednesday, September 30, 2026 10:33 AM
The companies most likely to remain part of the Nasdaq 100 as AI rewires the economy will need to build recurring revenue, offer compelling new products and models, and navigate regulatory hurdles.
|
|
Tuesday, August 18, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 6.06 | 6.28 | 5.90 | 6.26 | 2,799,629 |
| 15/10/26 | 6.12 | 6.135 | 5.83 | 6.01 | 3,710,722 |
| 14/10/26 | 6.78 | 6.78 | 6.06 | 6.12 | 5,117,645 |
| 13/10/26 | 6.67 | 6.88 | 6.60 | 6.80 | 2,139,468 |
| 12/10/26 | 6.70 | 6.7294 | 6.61 | 6.68 | 1,417,054 |
| 09/10/26 | 6.77 | 6.845 | 6.59 | 6.62 | 2,169,483 |
| 08/10/26 | 6.79 | 6.87 | 6.70 | 6.75 | 2,486,927 |
| 07/10/26 | 6.91 | 6.93 | 6.55 | 6.66 | 2,896,802 |
| 06/10/26 | 6.62 | 6.91 | 6.62 | 6.83 | 2,529,517 |
| 05/10/26 | 6.54 | 6.705 | 6.40 | 6.57 | 2,001,581 |
|
|
||||
|
|
||||
|
|