| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▲ | 8.39▲ | 8.41▲ | 8.34▲ | 8.48▼ |
| MA10 | 8.39▲ | 8.39▲ | 8.36▲ | 8.39▲ | 7.93▲ |
| MA20 | 8.38▲ | 8.37▲ | 8.44▼ | 8.43▼ | 7.03▲ |
| MA50 | 8.40▲ | 8.35▲ | 8.43▼ | 8.02▲ | 7.31▲ |
| MA100 | 8.34▲ | 8.44▼ | 8.34▲ | 6.93▲ | 7.18▲ |
| MA200 | 8.44▼ | 8.34▲ | 8.33▲ | 6.68▲ | 6.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.001▲ | -0.040▼ | 0.200▲ |
| RSI | 55.962▲ | 51.976▲ | 51.315▲ | 52.825▲ | 58.994▲ |
| STOCH | 84.509▲ | 79.666 | 62.784 | 48.925 | 68.463 |
| WILL %R | -15.385▲ | -12.346▲ | -52.980 | -45.755 | -21.374▲ |
| CCI | 64.119 | 73.779 | -3.286 | -3.726 | 79.326 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 8.08 | 8.475 | 8.05 | 8.40 | 2,787,609 |
| 11/06/26 | 8.56 | 8.83 | 8.23 | 8.26 | 2,289,209 |
| 10/06/26 | 8.17 | 8.565 | 8.13 | 8.43 | 2,126,596 |
| 09/06/26 | 8.35 | 8.37 | 7.95 | 8.13 | 2,245,901 |
| 08/06/26 | 8.60 | 8.69 | 8.415 | 8.46 | 1,379,254 |
| 05/06/26 | 8.70 | 8.79 | 8.385 | 8.53 | 2,151,380 |
| 04/06/26 | 8.27 | 8.885 | 8.25 | 8.66 | 2,269,052 |
| 03/06/26 | 8.36 | 8.685 | 8.2201 | 8.44 | 2,211,289 |
| 02/06/26 | 8.32 | 8.565 | 8.265 | 8.27 | 1,706,290 |
| 01/06/26 | 8.15 | 8.54 | 8.10 | 8.28 | 2,414,002 |
|
|
||||
|
|
||||
|
|