| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▲ | 7.77▼ | 7.76▼ | 8.19▼ | 8.21▼ |
| MA10 | 7.72▲ | 7.78▼ | 7.96▼ | 8.33▼ | 7.95▼ |
| MA20 | 7.76▼ | 7.99▼ | 8.18▼ | 8.36▼ | 7.15▲ |
| MA50 | 7.79▼ | 8.27▼ | 8.31▼ | 8.01▼ | 7.28▲ |
| MA100 | 7.90▼ | 8.34▼ | 8.30▼ | 6.96▲ | 7.18▲ |
| MA200 | 8.14▼ | 8.30▼ | 8.32▼ | 6.66▲ | 6.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.062▼ | -0.077▼ | 0.123▲ |
| RSI | 41.517▼ | 34.760▼ | 31.390▼ | 42.568▼ | 53.339▲ |
| STOCH | 31.025 | 43.151 | 19.964▼ | 39.755 | 64.600 |
| WILL %R | -66.667 | -83.041▼ | -83.616▼ | -88.506▼ | -41.770 |
| CCI | -4.751 | -66.746 | -75.003 | -158.524▼ | -17.255 |
| RSI | $NEXT RSI(14) Crossed Below 50 | Set Alert |
| MA | $NEXT Price Crossed Below MA(50) | Set Alert |
| MA | $NEXT Price Crossed Below MA(26) | Set Alert |
| MA | $NEXT Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $NEXT Open Gap Down %3 | Set Alert |
| ▼ GAP | $NEXT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NEXT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NEXT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, March 24, 2026 01:00 AM
Collaboration focuses on digital transfer agent infrastructure and broker-dealer participation to support issuer-sponsored tokenized securities on NYSE’s Digital Trading Platform NEW YORK & ...
|
|
Monday, March 23, 2026 05:00 PM
Securitize will become NYSE’s first digital transfer agent to mint blockchain-based shares of stocks and develop standards for compliant tokenized stock issuance. The New York Stock Exchange (NYSE) ...
|
|
Tuesday, December 30, 2025 06:01 PM
The Nasdaq Next Generation 100™ (NGX™) was launched on August 24, 2020 to offer investors a benchmark to track the same type of innovation-driven companies that are part of the Nasdaq-100 (NDX®), but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 7.99 | 8.01 | 7.58 | 7.73 | 3,966,677 |
| 12/06/26 | 8.08 | 8.475 | 8.05 | 8.40 | 2,787,609 |
| 11/06/26 | 8.56 | 8.83 | 8.23 | 8.26 | 2,289,209 |
| 10/06/26 | 8.17 | 8.565 | 8.13 | 8.43 | 2,126,596 |
| 09/06/26 | 8.35 | 8.37 | 7.95 | 8.13 | 2,245,901 |
| 08/06/26 | 8.60 | 8.69 | 8.415 | 8.46 | 1,379,254 |
| 05/06/26 | 8.70 | 8.79 | 8.385 | 8.53 | 2,151,380 |
| 04/06/26 | 8.27 | 8.885 | 8.25 | 8.66 | 2,269,052 |
| 03/06/26 | 8.36 | 8.685 | 8.2201 | 8.44 | 2,211,289 |
| 02/06/26 | 8.32 | 8.565 | 8.265 | 8.27 | 1,706,290 |
|
|
||||
|
|
||||
|
|