| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▼ | 7.49▼ | 7.48▼ | 7.48▼ | 7.16▲ |
| MA10 | 7.49▼ | 7.48▼ | 7.52▼ | 7.37▲ | 7.28▲ |
| MA20 | 7.50▼ | 7.51▼ | 7.50▼ | 7.11▲ | 7.62▼ |
| MA50 | 7.49▼ | 7.49▼ | 7.45▲ | 7.25▲ | 6.67▲ |
| MA100 | 7.50▼ | 7.43▲ | 7.23▲ | 7.61▼ | 7.38▲ |
| MA200 | 7.50▼ | 7.20▲ | 6.94▲ | 6.73▲ | 6.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | -0.012▼ | 0.079▲ | -0.083▼ |
| RSI | 42.988▼ | 47.240▼ | 48.874▼ | 55.003▲ | 51.790▲ |
| STOCH | 16.422▼ | 43.778 | 31.212 | 74.929 | 42.114 |
| WILL %R | -64.286 | -78.261▼ | -68.966 | -28.846 | -50.791 |
| CCI | -154.460▼ | -72.252 | -67.418 | 77.796 | 6.627 |
| MA | $NEXT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 02, 2026 11:20 AM
Costco and MercadoLibre have great track records and excellent opportunities.
|
|
Tuesday, September 01, 2026 10:43 AM
Apple jumped 3% on its first day under a new CEO, and the market fell anyway. When a rising trillion-dollar stock can't lift the indexes, look at the bond market.
|
|
Tuesday, August 25, 2026 02:04 PM
Subscription growth, business customer additions, churn, and cash discipline provide the clearest operating checkpoints. Ooma’s smaller scale makes efficient growth, customer retention, recurring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 7.52 | 7.64 | 7.40 | 7.44 | 2,057,764 |
| 01/09/26 | 7.67 | 7.67 | 7.365 | 7.62 | 2,182,570 |
| 31/08/26 | 7.51 | 7.74 | 7.375 | 7.54 | 3,163,867 |
| 28/08/26 | 7.42 | 7.545 | 7.28 | 7.35 | 1,856,733 |
| 27/08/26 | 7.36 | 7.55 | 7.175 | 7.44 | 2,030,936 |
| 26/08/26 | 7.40 | 7.64 | 7.225 | 7.36 | 2,437,664 |
| 25/08/26 | 7.23 | 7.5377 | 7.23 | 7.47 | 2,279,198 |
| 24/08/26 | 7.045 | 7.42 | 6.95 | 7.36 | 2,373,611 |
| 21/08/26 | 7.05 | 7.23 | 6.93 | 7.12 | 2,955,290 |
| 20/08/26 | 6.82 | 7.0892 | 6.76 | 7.00 | 2,618,158 |
|
|
||||
|
|
||||
|
|