| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▲ | 5.20▲ | 5.20▲ | 5.09▲ | 5.28▼ |
| MA10 | 5.20▲ | 5.19▲ | 5.22▲ | 5.16▲ | 5.59▼ |
| MA20 | 5.19▲ | 5.20▲ | 5.09▲ | 5.26▲ | 6.22▼ |
| MA50 | 5.18▲ | 5.13▲ | 5.18▲ | 5.66▼ | 7.66▼ |
| MA100 | 5.20▲ | 5.19▲ | 5.29▼ | 6.58▼ | 7.10▼ |
| MA200 | 5.09▲ | 5.30▼ | 5.56▼ | 7.68▼ | 6.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | 0.020▲ | 0.011▲ | -0.077▼ |
| RSI | 71.498▲ | 62.277▲ | 57.501▲ | 47.223▼ | 36.955▼ |
| STOCH | 92.845▲ | 49.248 | 56.775 | 40.883 | 20.602 |
| WILL %R | -6.667▲ | -10.811▲ | -7.000▲ | -30.667 | -74.194 |
| CCI | 215.459▲ | 120.256▲ | 80.838 | 2.078 | -123.778▼ |
| ▲ MACD | $NEXT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, January 12, 2026 03:26 AM
Among the 100 predominantly growth-driven companies that comprise the Nasdaq-100, you'll find two phenomenal businesses with ample catalysts, as well as a highflier whose valuation premium can't be ...
|
|
Monday, January 12, 2026 02:06 AM
Among the 100 predominantly growth-driven companies that comprise the Nasdaq-100, you'll find two phenomenal businesses with ample catalysts, as well as a highflier whose valuation premium can't be ...
|
|
Sunday, January 04, 2026 01:00 PM
The Invesco QQQ Trust (QQQ) has been a stellar performer for more than two decades. Can the next decade produce a repeat?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 5.23 | 5.31 | 5.1112 | 5.28 | 2,508,269 |
| 13/01/26 | 4.82 | 5.3151 | 4.81 | 5.25 | 4,128,485 |
| 12/01/26 | 4.89 | 4.94 | 4.76 | 4.80 | 4,015,894 |
| 09/01/26 | 5.24 | 5.295 | 4.85 | 4.89 | 4,370,542 |
| 08/01/26 | 5.02 | 5.33 | 5.0075 | 5.21 | 2,794,994 |
| 07/01/26 | 5.04 | 5.09 | 4.82 | 5.02 | 4,429,449 |
| 06/01/26 | 5.39 | 5.405 | 5.07 | 5.08 | 3,765,991 |
| 05/01/26 | 5.45 | 5.465 | 5.1614 | 5.38 | 2,464,443 |
| 02/01/26 | 5.30 | 5.43 | 5.235 | 5.38 | 1,679,248 |
| 31/12/25 | 5.39 | 5.41 | 5.225 | 5.27 | 2,690,766 |
|
|
||||
|
|
||||
|
|