| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▲ | 7.30▲ | 7.33▲ | 7.28▲ | 6.29▲ |
| MA10 | 7.30▲ | 7.33▲ | 7.30▲ | 6.66▲ | 5.79▲ |
| MA20 | 7.29▲ | 7.30▲ | 7.25▲ | 6.12▲ | 5.69▲ |
| MA50 | 7.33▲ | 7.31▲ | 7.01▲ | 5.58▲ | 7.31▲ |
| MA100 | 7.28▲ | 6.92▲ | 6.36▲ | 5.63▲ | 7.12▲ |
| MA200 | 7.30▲ | 6.31▲ | 5.88▲ | 7.22▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.001▼ | -0.020▼ | 0.157▲ | 0.322▲ |
| RSI | 55.326▲ | 52.095▲ | 54.870▲ | 76.455▲ | 62.255▲ |
| STOCH | 70.430 | 59.533 | 67.426 | 72.263 | 69.614 |
| WILL %R | -9.677▲ | -20.000▲ | -47.619 | -27.500 | -22.917▲ |
| CCI | 100.826▲ | 43.650 | -13.025 | 79.770 | 227.601▲ |
|
Monday, March 23, 2026 06:03 AM
The Nasdaq 100 Index has slumped in the past few weeks, erasing some of the gains made earlier this year when it jumped to a record high of $26,156. It dropped to $23,765, its lowest level since ...
|
|
Sunday, March 22, 2026 11:27 PM
NextDecade Corp. (NASDAQ:NEXT) is one of the 10 Stocks Gaining Momentum Fast. NextDecade saw its share prices jump by 27 percent week-on-week, on strong investor appetite for energy companies that are ...
|
|
Sunday, March 08, 2026 10:05 AM
TSMC is one of the best ways to play the AI infrastructure boom. ServiceNow is a great beaten-down software-as-a-service stock that looks poised to rebound. One of the best ways to play the AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 7.15 | 7.45 | 6.90 | 7.34 | 4,619,915 |
| 24/03/26 | 7.31 | 7.74 | 7.215 | 7.23 | 5,551,921 |
| 23/03/26 | 7.02 | 7.26 | 6.62 | 7.21 | 9,214,623 |
| 20/03/26 | 7.29 | 7.935 | 7.13 | 7.33 | 15,435,320 |
| 19/03/26 | 6.99 | 8.11 | 6.95 | 7.28 | 20,590,898 |
| 18/03/26 | 6.06 | 7.08 | 6.03 | 6.94 | 11,859,226 |
| 17/03/26 | 5.77 | 6.11 | 5.76 | 5.98 | 2,748,732 |
| 16/03/26 | 5.77 | 5.89 | 5.625 | 5.74 | 2,274,057 |
| 13/03/26 | 5.81 | 6.07 | 5.73 | 5.77 | 2,665,356 |
| 12/03/26 | 5.79 | 5.98 | 5.71 | 5.82 | 3,991,856 |
|
|
||||
|
|
||||
|
|