| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▲ | 6.14▼ | 6.17▼ | 6.59▼ | 6.53▼ |
| MA10 | 6.11▲ | 6.20▼ | 6.41▼ | 6.58▼ | 6.93▼ |
| MA20 | 6.13▼ | 6.44▼ | 6.55▼ | 6.63▼ | 7.24▼ |
| MA50 | 6.18▼ | 6.58▼ | 6.66▼ | 6.96▼ | 6.71▼ |
| MA100 | 6.40▼ | 6.65▼ | 6.56▼ | 7.32▼ | 7.42▼ |
| MA200 | 6.55▼ | 6.58▼ | 6.88▼ | 6.89▼ | 6.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.034▼ | -0.067▼ | 0.001▲ | -0.151▼ |
| RSI | 42.325▼ | 20.973▼ | 23.232▼ | 34.971▼ | 40.026▼ |
| STOCH | 40.344 | 7.360▼ | 6.710▼ | 62.390 | 32.180 |
| WILL %R | -31.250 | -93.252▼ | -93.252▼ | -93.103▼ | -96.678▼ |
| CCI | -120.149▼ | -86.416 | -106.572▼ | -123.284▼ | -113.479▼ |
|
Monday, October 12, 2026 10:35 AM
Stocks are off to a solid October start. The next few weeks will likely determine how they finish the year.
|
|
Sunday, August 30, 2026 05:00 PM
The investment seeks to track the investment results (before fees and expenses) of the NASDAQ Next Generation 100 Index®. The fund generally will invest at least 90% of its total assets in the ...
|
|
Tuesday, August 18, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 6.78 | 6.78 | 6.06 | 6.12 | 5,117,645 |
| 13/10/26 | 6.67 | 6.88 | 6.60 | 6.80 | 2,139,468 |
| 12/10/26 | 6.70 | 6.7294 | 6.61 | 6.68 | 1,417,054 |
| 09/10/26 | 6.77 | 6.845 | 6.59 | 6.62 | 2,169,483 |
| 08/10/26 | 6.79 | 6.87 | 6.70 | 6.75 | 2,486,927 |
| 07/10/26 | 6.91 | 6.93 | 6.55 | 6.66 | 2,896,802 |
| 06/10/26 | 6.62 | 6.91 | 6.62 | 6.83 | 2,529,517 |
| 05/10/26 | 6.54 | 6.705 | 6.40 | 6.57 | 2,001,581 |
| 02/10/26 | 6.25 | 6.715 | 6.07 | 6.48 | 3,390,738 |
| 01/10/26 | 6.36 | 6.44 | 6.24 | 6.31 | 2,408,076 |
|
|
||||
|
|
||||
|
|