| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▼ | 6.55▼ | 6.63▼ | 6.44▲ | 7.36▼ |
| MA10 | 6.55▼ | 6.63▼ | 6.66▼ | 6.98▼ | 7.65▼ |
| MA20 | 6.56▼ | 6.64▼ | 6.49▲ | 7.43▼ | 7.71▼ |
| MA50 | 6.65▼ | 6.43▲ | 6.90▼ | 7.76▼ | 6.86▼ |
| MA100 | 6.66▼ | 6.95▼ | 7.32▼ | 7.64▼ | 7.26▼ |
| MA200 | 6.54▲ | 7.37▼ | 7.46▼ | 6.61▼ | 6.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | 0.040▲ | -0.121▼ | -0.153▼ |
| RSI | 42.256▼ | 47.535▼ | 46.609▼ | 39.075▼ | 43.876▼ |
| STOCH | 39.822 | 16.911▼ | 55.354 | 13.502▼ | 24.099 |
| WILL %R | -71.429 | -82.278▼ | -60.748 | -77.525▼ | -84.219▼ |
| CCI | -51.550 | -92.678 | -20.808 | -77.862 | -196.947▼ |
| MA | $NEXT Price Crossed Below MA(200) | Set Alert |
|
Thursday, July 30, 2026 11:28 AM
The best AI stocks that can benefit from Mag 7 earnings and capex spending are semiconductor companies with strong fundamentals. Click here to see the top 4 stocks.
|
|
Wednesday, July 29, 2026 01:19 PM
Insurance customer acquisition platform MediaAlpha (NYSE:MAX) reported in Q2 CY2026, with sales up 25.9% year on year to $316.9 million. Guidance for next quarter’s revenue was better than expected at ...
|
|
Tuesday, July 28, 2026 12:09 PM
The summertime rotation out of tech stocks could face big near-terms risks, says BTIG’s Jonathan Krinsky.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 6.845 | 6.86 | 6.475 | 6.545 | 1,068,312 |
| 30/07/26 | 6.38 | 6.88 | 6.34 | 6.73 | 2,911,523 |
| 29/07/26 | 6.39 | 6.546 | 6.335 | 6.34 | 3,663,503 |
| 28/07/26 | 6.36 | 6.4635 | 6.04 | 6.14 | 5,708,134 |
| 27/07/26 | 6.805 | 6.98 | 6.38 | 6.435 | 5,990,970 |
| 24/07/26 | 7.82 | 7.90 | 7.00 | 7.005 | 4,143,452 |
| 23/07/26 | 7.85 | 8.095 | 7.78 | 7.96 | 2,681,156 |
| 22/07/26 | 7.43 | 7.685 | 7.34 | 7.64 | 2,450,813 |
| 21/07/26 | 7.65 | 7.80 | 7.33 | 7.34 | 2,078,283 |
| 20/07/26 | 7.62 | 7.845 | 7.60 | 7.68 | 1,826,014 |
|
|
||||
|
|
||||
|
|