NextDecade Corporation (NEXT) Stock Price

4.91 ▲ +0.05 (+1.03%)
Open: 4.945 Vol: 160.74K Day's range: 4.765 - 5.065 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.90▲ 4.86▲ 4.86▲ 5.08▼ 5.17▼
MA10 4.89▲ 4.86▲ 4.89▲ 5.06▼ 5.48▼
MA20 4.86▲ 4.92▼ 5.06▼ 5.22▼ 5.93▼
MA50 4.84▲ 5.08▼ 5.09▼ 5.59▼ 7.61▼
MA100 4.90▲ 5.10▼ 5.19▼ 6.36▼ 7.10▼
MA200 5.05▼ 5.21▼ 5.42▼ 7.63▼ 6.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ -0.019▼ 0.002▲ -0.066▼
RSI 65.932▲ 44.650▼ 42.860▼ 41.098▼ 34.513▼
STOCH 86.206▲ 36.201     22.203     51.968     22.064    
WILL %R -17.647▲ -51.667     -72.381     -78.723▼ -91.071▼
CCI 66.667     8.764     -44.600     -109.664▼ -121.365▼
Latest Filters Detected On NEXT
CDL $NEXT Harami Candlestick Pattern Detected Set Alert
NextDecade Corporation News
Monday, January 19, 2026 07:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Applied Materials (NASDAQ:AMAT) and its peers. The semiconductor ...
Tuesday, December 30, 2025 01:10 AM
Invesco NASDAQ Next Gen 100 ETF has persistently lagged QQQ, primarily due to lower portfolio concentration, not inferior stock selection. QQQJ's diversified, capped weighting reduces idiosyncratic ...
Monday, December 22, 2025 12:47 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
NEXT historical stock data
date open high low close volume
21/01/26 4.945 5.065 4.765 4.91 4,254,943
20/01/26 5.25 5.31 4.85 4.86 3,914,604
16/01/26 5.06 5.37 5.06 5.29 2,364,525
15/01/26 5.21 5.25 5.03 5.08 1,961,909
14/01/26 5.23 5.31 5.1112 5.28 2,508,269
13/01/26 4.82 5.3151 4.81 5.25 4,128,485
12/01/26 4.89 4.94 4.76 4.80 4,015,894
09/01/26 5.24 5.295 4.85 4.89 4,370,542
08/01/26 5.02 5.33 5.0075 5.21 2,794,994
07/01/26 5.04 5.09 4.82 5.02 4,429,449
Quote Details
52wk Low:4.76
52wk High:12.12
Vol:160.74K
Avg Vol(3m):58.3M
1Y Chng:-37.85%
1M Chng:-23.52%
Add to Watch List