| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.56▲ | 7.51▲ | 7.50▲ | 7.50▲ | 7.86▼ |
| MA10 | 7.54▲ | 7.49▲ | 7.55▲ | 7.46▲ | 8.02▼ |
| MA20 | 7.52▲ | 7.55▲ | 7.53▲ | 7.81▼ | 7.36▲ |
| MA50 | 7.48▲ | 7.49▲ | 7.42▲ | 7.98▼ | 7.12▲ |
| MA100 | 7.55▲ | 7.43▲ | 7.54▲ | 7.24▲ | 7.16▲ |
| MA200 | 7.53▲ | 7.61▼ | 7.94▼ | 6.55▲ | 6.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | -0.005▼ | -0.016▼ | -0.004▼ |
| RSI | 66.529▲ | 54.645▲ | 54.606▲ | 46.635▼ | 52.258▲ |
| STOCH | 78.105 | 37.351 | 21.755 | 53.405 | 42.152 |
| WILL %R | -19.231▲ | -60.465 | -60.465 | -59.667 | -66.935 |
| CCI | 196.008▲ | 18.614 | 28.336 | 22.908 | -49.674 |
| CDL | $NEXT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 01:55 PM
There could be even more volatility ahead, as the Nasdaq has recently loosened rules around which stocks can join the Nasdaq-100. SpaceX could be eligible to join the index after just 15 trading days, ...
|
|
Monday, June 29, 2026 01:10 PM
State Street and BlackRock want to compete with Invesco's "QQQ"—one of the largest ETFs by assets under management.
|
|
Wednesday, June 17, 2026 08:27 PM
Mark Marex, CFA, Global Head of Index Insights, Nasdaq Global Indexes The Nasdaq Next Generation 100™ (NGX™) was launched on August 24, 2020 to offer investors a benchmark to track the same type of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 7.60 | 7.84 | 7.41 | 7.58 | 1,914,028 |
| 01/07/26 | 7.50 | 7.67 | 7.45 | 7.57 | 1,877,823 |
| 30/06/26 | 7.43 | 7.655 | 7.37 | 7.54 | 2,288,175 |
| 29/06/26 | 7.53 | 7.65 | 7.275 | 7.36 | 2,050,722 |
| 26/06/26 | 7.33 | 7.64 | 7.29 | 7.46 | 6,189,844 |
| 25/06/26 | 7.13 | 7.47 | 7.00 | 7.44 | 2,492,549 |
| 24/06/26 | 7.51 | 7.56 | 6.975 | 7.16 | 3,664,718 |
| 23/06/26 | 7.41 | 7.76 | 7.305 | 7.72 | 4,391,783 |
| 22/06/26 | 7.41 | 7.605 | 7.225 | 7.41 | 6,465,187 |
| 18/06/26 | 7.80 | 7.87 | 7.29 | 7.35 | 4,011,671 |
|
|
||||
|
|
||||
|
|