| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▲ | 5.33▲ | 5.34▲ | 5.43▼ | 5.31▲ |
| MA10 | 5.31▲ | 5.34▲ | 5.30▲ | 5.33▲ | 5.28▲ |
| MA20 | 5.33▲ | 5.28▲ | 5.32▲ | 5.26▲ | 5.58▼ |
| MA50 | 5.34▲ | 5.36▲ | 5.34▲ | 5.24▲ | 7.38▼ |
| MA100 | 5.29▲ | 5.33▲ | 5.30▲ | 5.68▼ | 7.10▼ |
| MA200 | 5.29▲ | 5.27▲ | 5.24▲ | 7.39▼ | 6.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.009▲ | 0.025▲ | 0.083▲ |
| RSI | 63.924▲ | 55.424▲ | 52.068▲ | 52.026▲ | 39.447▼ |
| STOCH | 72.917 | 77.934 | 84.121▲ | 69.472 | 48.766 |
| WILL %R | -5.556▲ | -6.667▲ | -6.383▲ | -31.461 | -63.905 |
| CCI | 141.030▲ | 52.290 | 89.744 | 0.941 | -14.270 |
|
Monday, February 09, 2026 04:31 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the Invesco NASDAQ Next Gen 100 ETF (QQQJ) is a passively managed exchange traded fund launched on October ...
|
|
Sunday, January 04, 2026 12:20 PM
The Nasdaq-100 index has been an elite performer over the past 10-plus years. It's concentrated in the biggest megacap tech leaders and innovative companies. It could continue to be a top buy, ...
|
|
Tuesday, December 30, 2025 01:10 AM
Invesco NASDAQ Next Gen 100 ETF has persistently lagged QQQ, primarily due to lower portfolio concentration, not inferior stock selection. QQQJ's diversified, capped weighting reduces idiosyncratic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 5.255 | 5.375 | 5.15 | 5.36 | 1,784,494 |
| 24/02/26 | 5.36 | 5.37 | 5.13 | 5.30 | 2,005,165 |
| 23/02/26 | 5.51 | 5.60 | 5.36 | 5.42 | 0 |
| 20/02/26 | 5.53 | 5.62 | 5.43 | 5.48 | 1,417,040 |
| 19/02/26 | 5.39 | 5.64 | 5.37 | 5.58 | 2,909,688 |
| 18/02/26 | 5.12 | 5.3887 | 5.12 | 5.35 | 2,293,611 |
| 17/02/26 | 5.17 | 5.25 | 4.97 | 5.08 | 2,509,901 |
| 13/02/26 | 5.08 | 5.365 | 5.08 | 5.20 | 2,130,977 |
| 12/02/26 | 5.41 | 5.48 | 5.065 | 5.10 | 2,269,129 |
| 11/02/26 | 5.46 | 5.55 | 5.395 | 5.42 | 1,532,465 |
|
|
||||
|
|
||||
|
|