| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.79▼ | 8.76▼ | 8.70▼ | 8.31▲ | 8.34▲ |
| MA10 | 8.80▼ | 8.66▲ | 8.59▲ | 8.29▲ | 7.89▲ |
| MA20 | 8.80▼ | 8.59▲ | 8.54▲ | 8.38▲ | 6.88▲ |
| MA50 | 8.70▼ | 8.51▲ | 8.29▲ | 7.94▲ | 7.32▲ |
| MA100 | 8.61▲ | 8.29▲ | 8.50▲ | 6.74▲ | 7.18▲ |
| MA200 | 8.55▲ | 8.51▲ | 8.16▲ | 6.73▲ | 6.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.015▲ | 0.016▲ | -0.038▼ | 0.242▲ |
| RSI | 34.800▼ | 55.245▲ | 57.355▲ | 58.293▲ | 60.877▲ |
| STOCH | 41.144 | 86.554▲ | 79.099 | 37.586 | 69.663 |
| WILL %R | -97.778▼ | -35.200 | -34.109 | -40.636 | -14.339▲ |
| CCI | -320.833▼ | 71.701 | 109.637▲ | 31.460 | 96.069 |
|
Tuesday, June 02, 2026 03:58 PM
Artificial intelligence stocks continue to drive the Nasdaq-100 to new highs.
|
|
Thursday, May 14, 2026 05:39 AM
Dave Nadig, the longtime ETF analyst, went on Barry Ritholtz’s Masters in Business: At The Money podcast and described the upcoming SpaceX IPO as “one of those get-the-popcorn moments in markets.” The ...
|
|
Friday, March 27, 2026 05:00 PM
The Nasdaq Composite recently closed more than 10% below its record high, putting the technology-heavy index in market correction territory. During the last 15 years, the Nasdaq Composite has returned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 8.27 | 8.885 | 8.26 | 8.665 | 2,209,992 |
| 03/06/26 | 8.36 | 8.685 | 8.2201 | 8.44 | 2,211,289 |
| 02/06/26 | 8.32 | 8.565 | 8.265 | 8.27 | 1,706,290 |
| 01/06/26 | 8.15 | 8.54 | 8.10 | 8.28 | 2,414,002 |
| 29/05/26 | 8.02 | 8.05 | 7.825 | 7.91 | 3,190,552 |
| 28/05/26 | 8.09 | 8.17 | 7.92 | 8.05 | 2,269,917 |
| 27/05/26 | 8.17 | 8.18 | 7.84 | 7.97 | 2,753,602 |
| 26/05/26 | 8.40 | 8.545 | 8.262 | 8.37 | 2,955,735 |
| 22/05/26 | 8.46 | 8.53 | 8.16 | 8.46 | 1,922,996 |
| 21/05/26 | 8.82 | 8.90 | 8.36 | 8.45 | 3,063,168 |
|
|
||||
|
|
||||
|
|