| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.01▲ | 7.01▲ | 7.02▲ | 7.13▼ | 7.29▼ |
| MA10 | 7.00▲ | 7.02▲ | 7.02▲ | 7.33▼ | 7.18▼ |
| MA20 | 7.00▲ | 7.02▲ | 7.06▼ | 7.37▼ | 7.61▼ |
| MA50 | 7.02▲ | 7.15▼ | 7.35▼ | 7.19▼ | 6.68▲ |
| MA100 | 7.02▲ | 7.36▼ | 7.40▼ | 7.61▼ | 7.42▼ |
| MA200 | 7.06▼ | 7.40▼ | 7.22▼ | 6.81▲ | 6.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.013▲ | -0.062▼ | -0.068▼ |
| RSI | 54.900▲ | 45.814▼ | 41.916▼ | 43.236▼ | 47.522▼ |
| STOCH | 62.381 | 40.200 | 51.897 | 22.803 | 52.557 |
| WILL %R | -35.000 | -31.034 | -48.077 | -85.864▼ | -59.100 |
| CCI | 135.625▲ | -24.369 | -43.918 | -134.241▼ | -18.197 |
|
Friday, September 18, 2026 12:24 AM
Nasdaq has developed a bundle where it earns subscription fees for access to its capital access platforms and financial technology. See why NDAQ stock is a buy.
|
|
Wednesday, September 16, 2026 04:00 AM
The Fed Could Be About to Raise Rates for the First Time Since 2023. Here's What History Says Happens to Stocks Next. Over three years. That's how long it's been since the Federal Reserve last raised ...
|
|
Tuesday, August 18, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 7.05 | 7.06 | 6.95 | 7.025 | 440,858 |
| 17/09/26 | 7.01 | 7.1434 | 6.89 | 7.00 | 2,161,151 |
| 16/09/26 | 7.09 | 7.18 | 6.90 | 7.06 | 2,567,642 |
| 15/09/26 | 7.36 | 7.38 | 7.105 | 7.15 | 2,327,349 |
| 14/09/26 | 7.75 | 7.805 | 7.35 | 7.41 | 2,337,380 |
| 11/09/26 | 7.59 | 7.73 | 7.46 | 7.64 | 2,094,959 |
| 10/09/26 | 7.68 | 7.845 | 7.40 | 7.67 | 2,970,697 |
| 09/09/26 | 7.47 | 7.64 | 7.365 | 7.54 | 2,535,792 |
| 08/09/26 | 7.47 | 7.59 | 7.29 | 7.47 | 1,881,677 |
| 04/09/26 | 7.34 | 7.42 | 7.2728 | 7.34 | 1,352,301 |
|
|
||||
|
|
||||
|
|