| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▲ | 8.14▲ | 8.13▲ | 8.10▲ | 7.71▲ |
| MA10 | 8.14▲ | 8.12▲ | 8.14▲ | 7.86▲ | 8.10▲ |
| MA20 | 8.14▲ | 8.13▲ | 8.06▲ | 7.66▲ | 7.63▲ |
| MA50 | 8.11▲ | 8.06▲ | 7.97▲ | 8.06▲ | 7.00▲ |
| MA100 | 8.14▲ | 7.93▲ | 7.70▲ | 7.43▲ | 7.23▲ |
| MA200 | 8.08▲ | 7.68▲ | 7.88▲ | 6.59▲ | 6.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.001▼ | 0.090▲ | 0.004▲ |
| RSI | 62.193▲ | 57.341▲ | 57.713▲ | 56.457▲ | 56.623▲ |
| STOCH | 81.369▲ | 47.534 | 38.170 | 76.941 | 39.210 |
| WILL %R | -14.286▲ | -51.111 | -48.529 | -18.211▲ | -42.742 |
| CCI | 188.015▲ | 28.126 | 54.103 | 103.376▲ | 46.477 |
| CDL | $NEXT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 11:13 AM
Here's how new entrants have performed relative to the rest of the index over the last six years.
|
|
Friday, July 10, 2026 03:29 AM
Joining the index will lead to billions more being directed toward the stock. But it's unclear whether that's enough to buoy the share price.
|
|
Wednesday, July 08, 2026 10:44 AM
With Space Exploration Technologies (NASDAQ:SPCX) touching down on the Nasdaq 100, it’s no longer a wash when investors are choosing between the S&P 500 and Nasdaq 100. Undoubtedly, there’s a lot of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 8.21 | 8.2869 | 8.06 | 8.18 | 1,519,041 |
| 13/07/26 | 8.14 | 8.4483 | 7.99 | 8.16 | 2,175,617 |
| 10/07/26 | 8.06 | 8.12 | 7.82 | 7.99 | 1,488,317 |
| 09/07/26 | 8.10 | 8.315 | 7.98 | 8.04 | 1,976,241 |
| 08/07/26 | 7.99 | 8.19 | 7.88 | 8.13 | 2,441,858 |
| 07/07/26 | 7.72 | 8.06 | 7.6835 | 7.81 | 2,907,413 |
| 06/07/26 | 7.48 | 7.785 | 7.48 | 7.59 | 1,906,501 |
| 02/07/26 | 7.60 | 7.84 | 7.41 | 7.58 | 1,914,028 |
| 01/07/26 | 7.50 | 7.67 | 7.45 | 7.57 | 1,877,823 |
| 30/06/26 | 7.43 | 7.655 | 7.37 | 7.54 | 2,288,175 |
|
|
||||
|
|
||||
|
|