NextDecade Corporation (NEXT) Stock Price

5.71 ▲ +0.15 (+2.70%)
Open: 5.59 Vol: 0 Day's range: 5.56 - 5.725 Mar 11, 15:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.71▲ 5.69▲ 5.67▲ 5.59▲ 5.48▲
MA10 5.70▲ 5.68▲ 5.62▲ 5.57▲ 5.34▲
MA20 5.68▲ 5.62▲ 5.64▲ 5.45▲ 5.55▲
MA50 5.68▲ 5.64▲ 5.64▲ 5.29▲ 7.26▼
MA100 5.63▲ 5.63▲ 5.51▲ 5.56▲ 7.10▼
MA200 5.63▲ 5.50▲ 5.37▲ 7.28▼ 6.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ 0.012▲ 0.021▲ 0.138▲
RSI 62.356▲ 57.802▲ 55.228▲ 57.195▲ 44.769▼
STOCH 90.278▲ 81.099▲ 84.904▲ 38.662     56.840    
WILL %R -6.250▲ -1.961▲ -8.889▲ -55.762     -43.605    
CCI 106.433▲ 97.007     96.749     67.843     108.215▲
Latest Filters Detected On NEXT
MA $NEXT Price Crossed Above MA(7) Set Alert
NextDecade Corporation News
Monday, March 09, 2026 10:23 PM
The Nasdaq-100 is mostly flat on the year. Is it peaking or just taking a breather?
Monday, March 09, 2026 05:50 PM
NVIDIA (NASDAQ:NVDA) has not solely become a trillion-dollar company because it made the best chips, but it became one because it was seemingly the only company that could deliver what the AI industry ...
Wednesday, February 18, 2026 11:51 AM
E-commerce site MercadoLibre serves the underpenetrated but growing Latin American region. Coffee shop chain Dutch Bros plans to double its store count over the next four or five years. The U.S. stock ...
NEXT historical stock data
date open high low close volume
11/03/26 5.59 5.725 5.56 5.72 990,476
10/03/26 5.50 5.62 5.31 5.56 3,279,203
09/03/26 5.64 5.8899 5.4312 5.56 3,557,395
06/03/26 5.47 5.75 5.45 5.62 4,416,171
05/03/26 5.84 5.93 5.40 5.48 3,781,686
04/03/26 5.505 6.025 5.45 5.93 5,025,793
03/03/26 5.63 5.75 5.23 5.61 4,747,540
02/03/26 6.00 6.47 5.39 5.61 6,598,075
27/02/26 5.16 5.445 5.125 5.39 4,383,994
26/02/26 5.24 5.445 5.16 5.23 3,924,615
Quote Details
52wk Low:4.75
52wk High:12.12
Vol:0
Avg Vol(3m):47.1M
1Y Chng:-32.03%
1M Chng:+8.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.47B