| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▲ | 6.37▲ | 6.36▲ | 6.15▲ | 6.09▲ |
| MA10 | 6.39▲ | 6.35▲ | 6.30▲ | 6.03▲ | 6.07▲ |
| MA20 | 6.37▲ | 6.28▲ | 6.26▲ | 5.98▲ | 7.55▼ |
| MA50 | 6.35▲ | 6.21▲ | 6.12▲ | 6.16▲ | 8.00▼ |
| MA100 | 6.30▲ | 6.10▲ | 5.98▲ | 7.94▼ | 7.09▼ |
| MA200 | 6.26▲ | 5.99▲ | 5.97▲ | 7.99▼ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.012▲ | 0.082▲ | -0.129▼ |
| RSI | 66.822▲ | 65.587▲ | 67.390▲ | 58.297▲ | 42.460▼ |
| STOCH | 88.889▲ | 68.294 | 81.027▲ | 73.338 | 28.973 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.030▲ | -82.094▼ |
| CCI | 139.915▲ | 151.227▲ | 128.847▲ | 159.876▲ | -12.101 |
|
Sunday, December 07, 2025 07:21 AM
Rubrik’s (NYSE: RBRK) stock price rebounded robustly in December 2025 and will set a new all-time high by mid-year 2026 because it is vital to the AI ecosphere. The company’s fiscal Q3 results aligned ...
|
|
Saturday, December 06, 2025 04:49 AM
We recently published 10 Stocks Sparking Massive Fortunes. AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the best performers on Friday. AST SpaceMobile jumped by 31.53 percent week-on-week, as ...
|
|
NYSE Chief Says 2026 IPO Boom Is Coming After Market Shutdowns: 'It's Going To Be A Busy January...'
Friday, December 05, 2025 11:54 PM
New York Stock Exchange President Lynn Martin expects a surge of delayed IPOs to hit the market early next year after a series of disruptions pushed companies to pause their listing plans.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 6.20 | 6.44 | 6.11 | 6.42 | 2,458,014 |
| 05/12/25 | 6.27 | 6.37 | 6.115 | 6.15 | 2,196,124 |
| 04/12/25 | 6.11 | 6.265 | 6.0181 | 6.23 | 2,608,320 |
| 03/12/25 | 5.85 | 6.16 | 5.83 | 6.12 | 2,674,361 |
| 02/12/25 | 5.97 | 6.08 | 5.815 | 5.82 | 2,697,370 |
| 01/12/25 | 6.10 | 6.16 | 5.945 | 5.97 | 2,106,789 |
| 28/11/25 | 6.04 | 6.215 | 5.93 | 6.11 | 2,157,069 |
| 26/11/25 | 5.87 | 6.04 | 5.84 | 6.00 | 2,458,182 |
| 25/11/25 | 5.64 | 5.84 | 5.58 | 5.83 | 2,427,674 |
| 24/11/25 | 5.67 | 5.80 | 5.455 | 5.61 | 3,685,905 |
|
|
||||
|
|
||||
|
|