| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▲ | 6.10▼ | 6.11▼ | 5.99▲ | 5.97▲ |
| MA10 | 6.07▼ | 6.13▼ | 6.07▼ | 5.96▲ | 6.38▼ |
| MA20 | 6.10▼ | 6.09▼ | 6.09▼ | 5.95▲ | 8.49▼ |
| MA50 | 6.14▼ | 6.09▼ | 5.97▲ | 6.58▼ | 8.07▼ |
| MA100 | 6.09▼ | 5.98▲ | 5.96▲ | 8.50▼ | 7.04▼ |
| MA200 | 6.09▼ | 5.97▲ | 6.11▼ | 8.15▼ | 6.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.010▼ | 0.087▲ | -0.387▼ |
| RSI | 41.828▼ | 47.363▼ | 50.349▲ | 45.720▼ | 37.606▼ |
| STOCH | 16.954▼ | 48.831 | 70.287 | 53.056 | 6.913▼ |
| WILL %R | -68.966 | -40.909 | -40.909 | -35.054 | -93.202▼ |
| CCI | -47.060 | -40.923 | -45.106 | 64.010 | -66.761 |
| MA | $NEXT Price Crossed Above MA(26) | Set Alert |
|
Friday, November 14, 2025 05:03 PM
Investing in these promising fintech stocks may lead to outperforming the Nasdaq Composite in 2026 and beyond.
|
|
Friday, November 14, 2025 01:37 PM
Futures for the Dow Jones Industrial Average and the other major stock indexes traded sharply lower in premarket action as the heavy selling continued on Wall Street Friday. Among the early losers on ...
|
|
Friday, November 14, 2025 03:43 AM
Let’s dig into the relative performance of Evolent Health (NYSE:EVH) and its peers as we unravel the now-completed Q3 healthcare technology for providers earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.91 | 6.24 | 5.80 | 6.06 | 2,963,153 |
| 13/11/25 | 6.09 | 6.23 | 5.97 | 5.98 | 3,961,096 |
| 12/11/25 | 6.03 | 6.19 | 6.015 | 6.11 | 1,988,670 |
| 11/11/25 | 5.73 | 6.2651 | 5.70 | 6.06 | 4,808,132 |
| 10/11/25 | 5.96 | 6.00 | 5.71 | 5.76 | 2,363,629 |
| 07/11/25 | 5.84 | 5.93 | 5.715 | 5.92 | 2,739,064 |
| 06/11/25 | 6.01 | 6.06 | 5.79 | 5.88 | 2,279,313 |
| 05/11/25 | 5.95 | 6.105 | 5.9106 | 6.01 | 2,248,790 |
| 04/11/25 | 5.79 | 6.055 | 5.68 | 5.975 | 2,778,538 |
| 03/11/25 | 5.89 | 6.06 | 5.81 | 5.87 | 2,159,840 |
|
|
||||
|
|
||||
|
|