| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▼ | 6.79▼ | 6.80▼ | 6.66▲ | 6.86▼ |
| MA10 | 6.81▼ | 6.80▼ | 6.75▼ | 6.54▲ | 7.00▼ |
| MA20 | 6.81▼ | 6.75▼ | 6.76▼ | 6.78▼ | 7.33▼ |
| MA50 | 6.80▼ | 6.72▲ | 6.58▲ | 6.97▼ | 6.71▲ |
| MA100 | 6.77▼ | 6.56▲ | 6.63▲ | 7.41▼ | 7.43▼ |
| MA200 | 6.75▼ | 6.66▲ | 7.01▼ | 6.87▼ | 6.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▼ | 0.000▼ | 0.018▲ | -0.120▼ |
| RSI | 34.306▼ | 49.260▼ | 52.391▲ | 47.240▼ | 45.814▼ |
| STOCH | 18.410▼ | 51.367 | 77.109 | 58.182 | 41.743 |
| WILL %R | -100.000▼ | -47.059 | -38.710 | -34.951 | -70.934 |
| CCI | -154.825▼ | -39.332 | 43.030 | 61.363 | -73.199 |
|
Tuesday, October 06, 2026 10:04 AM
Stocks hit record highs despite Treasury yields above 5%, as strong earnings and AI demand keep investors confident. Here's what's driving the rally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 6.77 | 6.865 | 6.705 | 6.74 | 2,452,121 |
| 07/10/26 | 6.91 | 6.93 | 6.55 | 6.66 | 2,896,802 |
| 06/10/26 | 6.62 | 6.91 | 6.62 | 6.83 | 2,529,517 |
| 05/10/26 | 6.54 | 6.705 | 6.40 | 6.57 | 2,001,581 |
| 02/10/26 | 6.25 | 6.715 | 6.07 | 6.48 | 3,390,738 |
| 01/10/26 | 6.36 | 6.44 | 6.24 | 6.31 | 2,408,076 |
| 30/09/26 | 6.525 | 6.69 | 6.31 | 6.35 | 2,595,133 |
| 29/09/26 | 6.48 | 6.63 | 6.244 | 6.34 | 2,812,012 |
| 28/09/26 | 6.67 | 6.70 | 6.52 | 6.56 | 2,455,859 |
| 25/09/26 | 6.62 | 6.75 | 6.43 | 6.56 | 2,652,955 |
|
|
||||
|
|
||||
|
|