| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▼ | 6.15▼ | 6.12▼ | 5.85▲ | 5.95▲ |
| MA10 | 6.13▼ | 6.10▲ | 6.04▲ | 5.89▲ | 6.22▼ |
| MA20 | 6.15▼ | 6.02▲ | 5.88▲ | 5.92▲ | 8.09▼ |
| MA50 | 6.12▼ | 5.80▲ | 5.88▲ | 6.25▼ | 8.03▼ |
| MA100 | 6.03▲ | 5.87▲ | 5.92▲ | 8.23▼ | 7.06▼ |
| MA200 | 5.89▲ | 5.92▲ | 5.94▲ | 8.05▼ | 6.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.005▲ | 0.037▲ | 0.055▲ | -0.272▼ |
| RSI | 39.470▼ | 64.951▲ | 65.843▲ | 51.499▲ | 39.466▼ |
| STOCH | 13.806▼ | 77.818 | 84.766▲ | 37.339 | 12.117▼ |
| WILL %R | -93.750▼ | -33.333 | -20.755▲ | -27.624 | -88.736▼ |
| CCI | -98.298 | 44.351 | 91.311 | 89.417 | -62.518 |
| RSI | $NEXT RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, November 29, 2025 10:09 AM
NextEra Energy, Inc. (NYSE:NEE) ranks among the best slow growth stocks to invest in. Following the approval of the company’s rate dispute settlement by the Florida Public Service Commission, UBS ...
|
|
Friday, November 28, 2025 03:23 PM
U.S. tech stocks mostly gained in premarket action, while a CME Group outage halted trading in index futures and other key contracts.
|
|
Friday, November 28, 2025 12:23 AM
Dutch Bros is still early in its journey -- and whether it brews into the next Starbucks or cools like Shake Shack will depend on how well it scales what makes it special.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 6.04 | 6.215 | 5.93 | 6.11 | 2,157,069 |
| 26/11/25 | 5.87 | 6.04 | 5.84 | 6.00 | 2,458,182 |
| 25/11/25 | 5.64 | 5.84 | 5.58 | 5.83 | 2,427,674 |
| 24/11/25 | 5.67 | 5.80 | 5.455 | 5.61 | 3,685,905 |
| 21/11/25 | 5.74 | 5.85 | 5.57 | 5.71 | 3,584,914 |
| 20/11/25 | 6.17 | 6.36 | 5.80 | 5.80 | 3,107,161 |
| 19/11/25 | 5.95 | 6.155 | 5.83 | 6.01 | 2,594,787 |
| 18/11/25 | 5.83 | 6.015 | 5.77 | 5.985 | 3,368,584 |
| 17/11/25 | 6.05 | 6.13 | 5.73 | 5.82 | 3,313,889 |
| 14/11/25 | 5.91 | 6.24 | 5.80 | 6.06 | 2,963,153 |
|
|
||||
|
|
||||
|
|