| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▼ | 5.62▲ | 5.60▲ | 5.66▲ | 5.40▲ |
| MA10 | 5.69▼ | 5.55▲ | 5.54▲ | 5.50▲ | 5.31▲ |
| MA20 | 5.65▲ | 5.56▲ | 5.67▲ | 5.41▲ | 5.56▲ |
| MA50 | 5.56▲ | 5.62▲ | 5.50▲ | 5.28▲ | 7.31▼ |
| MA100 | 5.53▲ | 5.48▲ | 5.42▲ | 5.58▲ | 7.10▼ |
| MA200 | 5.66▲ | 5.40▲ | 5.32▲ | 7.31▼ | 6.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.021▲ | -0.012▼ | 0.038▲ | 0.117▲ |
| RSI | 58.291▲ | 56.073▲ | 53.874▲ | 56.135▲ | 44.041▼ |
| STOCH | 38.413 | 84.870▲ | 41.032 | 43.697 | 53.232 |
| WILL %R | -42.857 | -18.182▲ | -56.452 | -53.000 | -46.221 |
| CCI | -12.742 | 173.482▲ | 18.251 | 62.274 | 119.359▲ |
|
Wednesday, February 18, 2026 11:51 AM
E-commerce site MercadoLibre serves the underpenetrated but growing Latin American region. Coffee shop chain Dutch Bros plans to double its store count over the next four or five years. The U.S. stock ...
|
|
Wednesday, February 11, 2026 06:51 AM
Palantir's stock has been soaring in recent years to a valuation that simply looks unsustainable. Uber Technologies and Intuitive Surgical have some promising growth prospects and may possess more ...
|
|
Tuesday, February 10, 2026 09:11 AM
Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Dave Inc. (DAVE), which belongs to the Zacks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 5.50 | 5.735 | 5.45 | 5.675 | 0 |
| 05/03/26 | 5.84 | 5.93 | 5.40 | 5.48 | 3,781,686 |
| 04/03/26 | 5.505 | 6.025 | 5.45 | 5.93 | 5,025,793 |
| 03/03/26 | 5.63 | 5.75 | 5.23 | 5.61 | 4,747,540 |
| 02/03/26 | 6.00 | 6.47 | 5.39 | 5.61 | 6,598,075 |
| 27/02/26 | 5.16 | 5.445 | 5.125 | 5.39 | 4,383,994 |
| 26/02/26 | 5.24 | 5.445 | 5.16 | 5.23 | 3,924,615 |
| 25/02/26 | 5.23 | 5.38 | 5.145 | 5.35 | 2,026,834 |
| 24/02/26 | 5.36 | 5.37 | 5.13 | 5.30 | 2,005,165 |
| 23/02/26 | 5.51 | 5.60 | 5.36 | 5.42 | 0 |
|
|
||||
|
|
||||
|
|