NextDecade Corporation (NEXT) Stock Price

7.47 ▲ +0.11 (+1.49%)
Open: 7.23 Vol: 2.28M Day's range: 7.23 - 7.5377 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.50▼ 7.48▼ 7.46▲ 7.13▲ 7.04▲
MA10 7.51▼ 7.45▲ 7.42▲ 7.03▲ 7.29▲
MA20 7.49▼ 7.41▲ 7.29▲ 6.84▲ 7.60▼
MA50 7.46▲ 7.21▲ 7.08▲ 7.26▲ 6.66▲
MA100 7.41▲ 7.08▲ 6.96▲ 7.64▼ 7.36▲
MA200 7.29▲ 6.93▲ 6.99▲ 6.68▲ 6.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.013▲ 0.108▲ -0.103▼
RSI 45.817▼ 62.230▲ 69.388▲ 57.583▲ 51.989▲
STOCH 57.606     88.868▲ 86.790▲ 62.464     33.517    
WILL %R -72.222     -23.636▲ -11.304▲ -6.854▲ -49.736    
CCI -106.587▼ 72.946     93.492     198.550▲ -28.212    
Latest Filters Detected On NEXT
BREAK $NEXT Price Breaks 20 Days High Set Alert
BREAK $NEXT Price Breaks 10 Days High Set Alert
NextDecade Corporation News
Tuesday, August 25, 2026 07:05 PM
These two stocks are no-brainer buy and holds for the next decade.
Tuesday, August 25, 2026 02:04 PM
Subscription growth, business customer additions, churn, and cash discipline provide the clearest operating checkpoints. Ooma’s smaller scale makes efficient growth, customer retention, recurring ...
Monday, July 20, 2026 01:38 PM
The Invesco NASDAQ Next Gen 100 ETF (QQQJ) started in October of 2020 and currently has around $1.13 billion of assets under management. As stated in the previous section, QQQJ's investment objective ...
NEXT historical stock data
date open high low close volume
25/08/26 7.23 7.5377 7.23 7.47 2,279,198
24/08/26 7.045 7.42 6.95 7.36 2,373,611
21/08/26 7.05 7.23 6.93 7.12 2,955,290
20/08/26 6.82 7.0892 6.76 7.00 2,618,158
19/08/26 6.99 7.00 6.70 6.72 2,585,671
18/08/26 7.00 7.13 6.88 6.92 2,045,969
17/08/26 7.25 7.3093 6.855 6.95 2,680,634
14/08/26 6.80 7.20 6.80 7.19 2,136,020
13/08/26 6.76 6.99 6.625 6.78 2,263,843
12/08/26 6.72 6.908 6.6799 6.76 2,032,476
Quote Details
52wk Low:4.75
52wk High:11.27
Vol:2.28M
Avg Vol(3m):55.1M
1Y Chng:-2.48%
1M Chng:-1.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.96B