| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▲ | 5.69▲ | 5.67▲ | 5.59▲ | 5.48▲ |
| MA10 | 5.70▲ | 5.68▲ | 5.62▲ | 5.57▲ | 5.34▲ |
| MA20 | 5.68▲ | 5.62▲ | 5.64▲ | 5.45▲ | 5.55▲ |
| MA50 | 5.68▲ | 5.64▲ | 5.64▲ | 5.29▲ | 7.26▼ |
| MA100 | 5.63▲ | 5.63▲ | 5.51▲ | 5.56▲ | 7.10▼ |
| MA200 | 5.63▲ | 5.50▲ | 5.37▲ | 7.28▼ | 6.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.012▲ | 0.021▲ | 0.138▲ |
| RSI | 62.356▲ | 57.802▲ | 55.228▲ | 57.195▲ | 44.769▼ |
| STOCH | 90.278▲ | 81.099▲ | 84.904▲ | 38.662 | 56.840 |
| WILL %R | -6.250▲ | -1.961▲ | -8.889▲ | -55.762 | -43.605 |
| CCI | 106.433▲ | 97.007 | 96.749 | 67.843 | 108.215▲ |
| MA | $NEXT Price Crossed Above MA(7) | Set Alert |
|
Monday, March 09, 2026 10:23 PM
The Nasdaq-100 is mostly flat on the year. Is it peaking or just taking a breather?
|
|
Monday, March 09, 2026 05:50 PM
NVIDIA (NASDAQ:NVDA) has not solely become a trillion-dollar company because it made the best chips, but it became one because it was seemingly the only company that could deliver what the AI industry ...
|
|
Wednesday, February 18, 2026 11:51 AM
E-commerce site MercadoLibre serves the underpenetrated but growing Latin American region. Coffee shop chain Dutch Bros plans to double its store count over the next four or five years. The U.S. stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 5.59 | 5.725 | 5.56 | 5.72 | 990,476 |
| 10/03/26 | 5.50 | 5.62 | 5.31 | 5.56 | 3,279,203 |
| 09/03/26 | 5.64 | 5.8899 | 5.4312 | 5.56 | 3,557,395 |
| 06/03/26 | 5.47 | 5.75 | 5.45 | 5.62 | 4,416,171 |
| 05/03/26 | 5.84 | 5.93 | 5.40 | 5.48 | 3,781,686 |
| 04/03/26 | 5.505 | 6.025 | 5.45 | 5.93 | 5,025,793 |
| 03/03/26 | 5.63 | 5.75 | 5.23 | 5.61 | 4,747,540 |
| 02/03/26 | 6.00 | 6.47 | 5.39 | 5.61 | 6,598,075 |
| 27/02/26 | 5.16 | 5.445 | 5.125 | 5.39 | 4,383,994 |
| 26/02/26 | 5.24 | 5.445 | 5.16 | 5.23 | 3,924,615 |
|
|
||||
|
|
||||
|
|