| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.70▲ | 6.68▲ | 6.64▲ | 6.47▲ | 7.39▼ |
| MA10 | 6.68▲ | 6.63▲ | 6.66▲ | 7.00▼ | 7.66▼ |
| MA20 | 6.69▲ | 6.65▲ | 6.58▲ | 7.44▼ | 7.72▼ |
| MA50 | 6.63▲ | 6.47▲ | 6.83▼ | 7.76▼ | 6.86▼ |
| MA100 | 6.65▲ | 6.89▼ | 7.27▼ | 7.64▼ | 7.27▼ |
| MA200 | 6.60▲ | 7.33▼ | 7.45▼ | 6.61▲ | 6.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.034▲ | -0.110▼ | -0.142▼ |
| RSI | 61.109▲ | 59.203▲ | 54.579▲ | 40.922▼ | 45.076▼ |
| STOCH | 67.128 | 69.016 | 41.438 | 14.921▼ | 25.125 |
| WILL %R | -28.000 | -35.443 | -29.787 | -69.736 | -78.750▼ |
| CCI | 189.724▲ | 94.161 | 61.183 | -71.088 | -190.525▼ |
| MA | $NEXT Price Crossed Above MA(200) | Set Alert |
|
Friday, July 31, 2026 09:00 AM
Qualcomm's stock just took a brutal post-earnings hit despite beating revenue estimates, and the reason the market sold off so hard tells you almost nothing about where this company is actually headed ...
|
|
Friday, July 31, 2026 06:33 AM
Memory chip stocks like SK Hynix and Sandisk are crashing, but panic-driven selloffs historically create the biggest bargains for risk-tolerant investors. Amazon's $220 billion CapEx forecast signals ...
|
|
Thursday, July 30, 2026 11:28 AM
The best AI stocks that can benefit from Mag 7 earnings and capex spending are semiconductor companies with strong fundamentals. Click here to see the top 4 stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 6.78 | 6.89 | 6.4714 | 6.72 | 2,964,412 |
| 30/07/26 | 6.38 | 6.88 | 6.34 | 6.73 | 2,911,523 |
| 29/07/26 | 6.39 | 6.546 | 6.335 | 6.34 | 3,663,503 |
| 28/07/26 | 6.36 | 6.4635 | 6.04 | 6.14 | 5,708,134 |
| 27/07/26 | 6.805 | 6.98 | 6.38 | 6.435 | 5,990,970 |
| 24/07/26 | 7.82 | 7.90 | 7.00 | 7.005 | 4,143,452 |
| 23/07/26 | 7.85 | 8.095 | 7.78 | 7.96 | 2,681,156 |
| 22/07/26 | 7.43 | 7.685 | 7.34 | 7.64 | 2,450,813 |
| 21/07/26 | 7.65 | 7.80 | 7.33 | 7.34 | 2,078,283 |
| 20/07/26 | 7.62 | 7.845 | 7.60 | 7.68 | 1,826,014 |
|
|
||||
|
|
||||
|
|