| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▲ | 6.12▲ | 6.18▼ | 7.03▼ | 7.28▼ |
| MA10 | 6.09▲ | 6.23▼ | 6.37▼ | 7.31▼ | 7.60▼ |
| MA20 | 6.09▲ | 6.43▼ | 6.87▼ | 7.58▼ | 7.69▼ |
| MA50 | 6.22▼ | 7.17▼ | 7.34▼ | 7.90▼ | 6.85▼ |
| MA100 | 6.40▼ | 7.38▼ | 7.63▼ | 7.61▼ | 7.26▼ |
| MA200 | 6.85▼ | 7.66▼ | 7.56▼ | 6.61▼ | 6.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.000▲ | -0.072▼ | -0.154▼ | -0.179▼ |
| RSI | 50.148▲ | 20.154▼ | 16.458▼ | 30.973▼ | 41.270▼ |
| STOCH | 90.940▲ | 10.754▼ | 6.356▼ | 15.454▼ | 21.668 |
| WILL %R | 0.000▲ | -85.124▼ | -92.623▼ | -96.263▼ | -97.188▼ |
| CCI | 151.726▲ | -77.441 | -97.785 | -229.723▼ | -211.450▼ |
|
Sunday, July 26, 2026 07:06 AM
If you think the wild volatility we've observed in Korea's stock market could never happen here, the data suggests you'll be sorely mistaken.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 6.35 | 6.385 | 6.04 | 6.13 | 2,827,856 |
| 27/07/26 | 6.805 | 6.98 | 6.38 | 6.435 | 5,990,970 |
| 24/07/26 | 7.82 | 7.90 | 7.00 | 7.005 | 4,143,452 |
| 23/07/26 | 7.85 | 8.095 | 7.78 | 7.96 | 2,681,156 |
| 22/07/26 | 7.43 | 7.685 | 7.34 | 7.64 | 2,450,813 |
| 21/07/26 | 7.65 | 7.80 | 7.33 | 7.34 | 2,078,283 |
| 20/07/26 | 7.62 | 7.845 | 7.60 | 7.68 | 1,826,014 |
| 17/07/26 | 7.69 | 7.845 | 7.55 | 7.68 | 2,104,250 |
| 16/07/26 | 7.62 | 7.73 | 7.40 | 7.59 | 2,331,734 |
| 15/07/26 | 8.20 | 8.21 | 7.61 | 7.61 | 2,369,994 |
|
|
||||
|
|
||||
|
|