| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▲ | 6.18▼ | 6.21▼ | 6.62▼ | 6.53▼ |
| MA10 | 6.13▼ | 6.23▼ | 6.30▼ | 6.59▼ | 6.76▼ |
| MA20 | 6.18▼ | 6.36▼ | 6.54▼ | 6.44▼ | 7.02▼ |
| MA50 | 6.24▼ | 6.75▼ | 6.78▼ | 6.79▼ | 6.75▼ |
| MA100 | 6.31▼ | 6.76▼ | 6.47▼ | 7.02▼ | 7.40▼ |
| MA200 | 6.55▼ | 6.44▼ | 6.50▼ | 6.99▼ | 6.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.051▼ | 0.011▲ | -0.091▼ |
| RSI | 39.607▼ | 23.916▼ | 27.609▼ | 42.378▼ | 42.660▼ |
| STOCH | 25.948 | 32.165 | 13.153▼ | 49.638 | 33.472 |
| WILL %R | -78.947▼ | -87.879▼ | -94.737▼ | -77.895▼ | -80.420▼ |
| CCI | -62.502 | -182.337▼ | -96.580 | -63.968 | -63.729 |
|
Wednesday, November 04, 2026 10:03 AM
Investment newsletters’ favorite Dividend Aristocrat stocks ...
|
|
Wednesday, November 04, 2026 02:36 AM
The three Nasdaq-100 stocks listed below have the highest implied upside among index constituents, based on Wall Street's median target prices. In fact, consensus estimates suggest all three stocks ...
|
|
Tuesday, November 03, 2026 04:17 PM
US stock index futures are sharply lower today, November 4, as investors react to the midterm election results, which delivered a decisive win for Democrats. Dow Jones futures have dropped 440 points, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 6.28 | 6.28 | 6.08 | 6.12 | 618,665 |
| 04/11/26 | 6.67 | 6.70 | 6.17 | 6.25 | 3,868,405 |
| 03/11/26 | 6.60 | 6.92 | 6.552 | 6.70 | 2,688,421 |
| 02/11/26 | 7.23 | 7.30 | 6.645 | 6.66 | 3,628,902 |
| 30/10/26 | 7.225 | 7.455 | 7.185 | 7.38 | 4,346,418 |
| 29/10/26 | 6.67 | 7.60 | 6.635 | 7.26 | 8,583,747 |
| 28/10/26 | 6.55 | 6.60 | 6.43 | 6.51 | 2,364,881 |
| 27/10/26 | 6.33 | 6.54 | 6.30 | 6.45 | 2,135,930 |
| 26/10/26 | 6.19 | 6.495 | 6.15 | 6.30 | 2,030,884 |
| 23/10/26 | 5.95 | 6.365 | 5.88 | 6.29 | 3,736,045 |
|
|
||||
|
|
||||
|
|