| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▲ | 7.14▲ | 7.14▲ | 6.89▲ | 7.06▲ |
| MA10 | 7.18▲ | 7.11▲ | 7.02▲ | 6.75▲ | 7.41▼ |
| MA20 | 7.16▲ | 7.01▲ | 6.93▲ | 6.87▲ | 7.64▼ |
| MA50 | 7.13▲ | 6.88▲ | 6.86▲ | 7.45▼ | 6.72▲ |
| MA100 | 7.03▲ | 6.83▲ | 6.68▲ | 7.68▼ | 7.31▼ |
| MA200 | 6.93▲ | 6.69▲ | 7.21▼ | 6.64▲ | 6.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | 0.032▲ | 0.071▲ | -0.153▼ |
| RSI | 66.480▲ | 67.437▲ | 67.484▲ | 52.441▲ | 49.404▼ |
| STOCH | 71.296 | 84.682▲ | 92.019▲ | 71.514 | 29.005 |
| WILL %R | -10.000▲ | -1.176▲ | -0.885▲ | -0.433▲ | -64.062 |
| CCI | 59.259 | 95.798 | 123.712▲ | 151.194▲ | -84.494 |
|
Thursday, August 13, 2026 02:20 AM
The rally in optical stocks could just be beginning.
|
|
Wednesday, August 12, 2026 09:00 AM
In a recent interview with Wilfred Frost on the Master Investor Podcast, Dimon said that the stock market feels a little too complacent about risks. He issued a warning about the artificial ...
|
|
Tuesday, August 11, 2026 01:41 PM
Kraft Heinz, Western Union, and Nike are all facing challenges that may not be easy to fix. The financial results for these companies may worsen in the next few years. Cutting the dividend may be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 6.84 | 7.195 | 6.84 | 7.19 | 2,079,536 |
| 13/08/26 | 6.76 | 6.99 | 6.625 | 6.78 | 2,263,843 |
| 12/08/26 | 6.72 | 6.908 | 6.6799 | 6.76 | 2,032,476 |
| 11/08/26 | 6.93 | 7.04 | 6.695 | 6.75 | 3,314,565 |
| 10/08/26 | 6.87 | 7.08 | 6.83 | 6.98 | 2,289,564 |
| 07/08/26 | 6.77 | 6.9488 | 6.65 | 6.70 | 1,878,514 |
| 06/08/26 | 6.58 | 6.865 | 6.55 | 6.80 | 2,161,367 |
| 05/08/26 | 6.59 | 6.59 | 6.35 | 6.42 | 2,312,925 |
| 04/08/26 | 6.47 | 6.725 | 6.45 | 6.52 | 2,669,345 |
| 03/08/26 | 6.52 | 6.67 | 6.37 | 6.60 | 2,995,991 |
|
|
||||
|
|
||||
|
|