| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▲ | 7.60▲ | 7.55▲ | 7.51▲ | 7.98▼ |
| MA10 | 7.66▲ | 7.49▲ | 7.50▲ | 7.85▼ | 8.00▼ |
| MA20 | 7.61▲ | 7.47▲ | 7.44▲ | 8.07▼ | 7.26▲ |
| MA50 | 7.49▲ | 7.48▲ | 7.65▲ | 7.96▼ | 7.21▲ |
| MA100 | 7.47▲ | 7.70▲ | 8.05▼ | 7.08▲ | 7.17▲ |
| MA200 | 7.42▲ | 8.08▼ | 8.28▼ | 6.58▲ | 6.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.037▲ | 0.051▲ | -0.111▼ | 0.051▲ |
| RSI | 75.939▲ | 67.451▲ | 59.844▲ | 46.232▼ | 53.124▲ |
| STOCH | 87.325▲ | 86.738▲ | 68.632 | 19.735▼ | 50.935 |
| WILL %R | -15.217▲ | -7.865▲ | -6.542▲ | -67.147 | -58.015 |
| CCI | 118.664▲ | 194.087▲ | 195.046▲ | -70.624 | -56.005 |
| MA | $NEXT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 17, 2026 08:27 PM
Mark Marex, CFA, Global Head of Index Insights, Nasdaq Global Indexes The Nasdaq Next Generation 100™ (NGX™) was launched on August 24, 2020 to offer investors a benchmark to track the same type of ...
|
|
Saturday, April 18, 2026 02:07 AM
The stock market recently declined on the back of soaring oil prices, triggered by the conflict between the U.S. and Iran. However, the Nasdaq-100 technology index was already slipping prior to the ...
|
|
Tuesday, December 30, 2025 06:01 PM
The Nasdaq Next Generation 100™ (NGX™) was launched on August 24, 2020 to offer investors a benchmark to track the same type of innovation-driven companies that are part of the Nasdaq-100 (NDX®), but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 7.41 | 7.76 | 7.305 | 7.72 | 4,391,783 |
| 22/06/26 | 7.41 | 7.605 | 7.225 | 7.41 | 6,465,187 |
| 18/06/26 | 7.80 | 7.87 | 7.29 | 7.35 | 4,011,671 |
| 17/06/26 | 7.32 | 7.86 | 7.285 | 7.80 | 3,135,235 |
| 16/06/26 | 7.573 | 7.66 | 7.15 | 7.27 | 3,890,972 |
| 15/06/26 | 7.99 | 8.01 | 7.58 | 7.73 | 3,966,677 |
| 12/06/26 | 8.08 | 8.475 | 8.05 | 8.40 | 2,787,609 |
| 11/06/26 | 8.56 | 8.83 | 8.23 | 8.26 | 2,289,209 |
| 10/06/26 | 8.17 | 8.565 | 8.13 | 8.43 | 2,126,596 |
| 09/06/26 | 8.35 | 8.37 | 7.95 | 8.13 | 2,245,901 |
|
|
||||
|
|
||||
|
|