| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▲ | 8.10▼ | 8.10▼ | 7.83▲ | 7.77▲ |
| MA10 | 8.07▼ | 8.10▼ | 8.10▼ | 7.65▲ | 8.04▼ |
| MA20 | 8.11▼ | 8.08▼ | 8.02▲ | 7.70▲ | 7.49▲ |
| MA50 | 8.10▼ | 7.93▲ | 7.74▲ | 8.03▲ | 7.05▲ |
| MA100 | 8.09▼ | 7.72▲ | 7.57▲ | 7.34▲ | 7.19▲ |
| MA200 | 8.03▲ | 7.56▲ | 7.90▲ | 6.57▲ | 6.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.010▼ | 0.072▲ | -0.002▼ |
| RSI | 43.208▼ | 50.133▲ | 55.336▲ | 54.199▲ | 55.602▲ |
| STOCH | 13.689▼ | 41.975 | 47.415 | 75.499 | 42.260 |
| WILL %R | -60.000 | -78.788▼ | -60.465 | -20.522▲ | -48.387 |
| CCI | -112.346▼ | -138.883▼ | -34.859 | 186.183▲ | 10.105 |
|
Monday, June 29, 2026 01:55 PM
There could be even more volatility ahead, as the Nasdaq has recently loosened rules around which stocks can join the Nasdaq-100. SpaceX could be eligible to join the index after just 15 trading days, ...
|
|
Wednesday, June 17, 2026 08:27 PM
Mark Marex, CFA, Global Head of Index Insights, Nasdaq Global Indexes The Nasdaq Next Generation 100™ (NGX™) was launched on August 24, 2020 to offer investors a benchmark to track the same type of ...
|
|
Thursday, June 11, 2026 05:10 PM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the June 2026 quarterly rebalance of the Nasdaq-100 Index ® (NDX ®), which will become effective prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 8.10 | 8.315 | 7.98 | 8.04 | 1,976,241 |
| 08/07/26 | 7.99 | 8.19 | 7.88 | 8.13 | 2,441,858 |
| 07/07/26 | 7.72 | 8.06 | 7.6835 | 7.81 | 2,907,413 |
| 06/07/26 | 7.48 | 7.785 | 7.48 | 7.59 | 1,906,501 |
| 02/07/26 | 7.60 | 7.84 | 7.41 | 7.58 | 1,914,028 |
| 01/07/26 | 7.50 | 7.67 | 7.45 | 7.57 | 1,877,823 |
| 30/06/26 | 7.43 | 7.655 | 7.37 | 7.54 | 2,288,175 |
| 29/06/26 | 7.53 | 7.65 | 7.275 | 7.36 | 2,050,722 |
| 26/06/26 | 7.33 | 7.64 | 7.29 | 7.46 | 6,189,844 |
| 25/06/26 | 7.13 | 7.47 | 7.00 | 7.44 | 2,492,549 |
|
|
||||
|
|
||||
|
|