| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▲ | 5.67▼ | 5.68▼ | 5.65▼ | 5.39▲ |
| MA10 | 5.62▲ | 5.66▼ | 5.59▲ | 5.49▲ | 5.31▲ |
| MA20 | 5.67▼ | 5.57▲ | 5.67▼ | 5.41▲ | 5.55▲ |
| MA50 | 5.68▼ | 5.65▼ | 5.52▲ | 5.27▲ | 7.31▼ |
| MA100 | 5.59▲ | 5.51▲ | 5.43▲ | 5.58▲ | 7.10▼ |
| MA200 | 5.66▼ | 5.41▲ | 5.33▲ | 7.31▼ | 6.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.011▲ | -0.005▼ | 0.034▲ | 0.114▲ |
| RSI | 44.147▼ | 49.956▼ | 50.920▲ | 55.090▲ | 43.260▼ |
| STOCH | 14.023▼ | 73.638 | 73.249 | 43.015 | 52.699 |
| WILL %R | -66.667 | -36.364 | -49.425 | -56.667 | -49.419 |
| CCI | -40.000 | -9.437 | 18.133 | 57.768 | 115.115▲ |
| MA | $NEXT Price Crossed Above MA(7) | Set Alert |
|
Friday, March 06, 2026 01:23 PM
U.S. Treasury bonds paid decent yields for a while, but that’s very likely to come to an end soon. This year and in 2027, retirees should prepare their portfolios for one or more interest-rate cuts.
|
|
Friday, March 06, 2026 08:42 AM
NextDecade Corporation (NASDAQ:NEXT) is among the 10 Best Affordable Energy Stocks to Buy. After NextDecade Corporation (NASDAQ:NEXT) announced its fourth-quarter 2025 results on March 2, the stock ...
|
|
Wednesday, February 18, 2026 11:51 AM
E-commerce site MercadoLibre serves the underpenetrated but growing Latin American region. Coffee shop chain Dutch Bros plans to double its store count over the next four or five years. The U.S. stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 5.47 | 5.75 | 5.45 | 5.62 | 4,416,171 |
| 05/03/26 | 5.84 | 5.93 | 5.40 | 5.48 | 3,781,686 |
| 04/03/26 | 5.505 | 6.025 | 5.45 | 5.93 | 5,025,793 |
| 03/03/26 | 5.63 | 5.75 | 5.23 | 5.61 | 4,747,540 |
| 02/03/26 | 6.00 | 6.47 | 5.39 | 5.61 | 6,598,075 |
| 27/02/26 | 5.16 | 5.445 | 5.125 | 5.39 | 4,383,994 |
| 26/02/26 | 5.24 | 5.445 | 5.16 | 5.23 | 3,924,615 |
| 25/02/26 | 5.23 | 5.38 | 5.145 | 5.35 | 2,026,834 |
| 24/02/26 | 5.36 | 5.37 | 5.13 | 5.30 | 2,005,165 |
| 23/02/26 | 5.51 | 5.60 | 5.36 | 5.42 | 0 |
|
|
||||
|
|
||||
|
|