| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.93▼ | 8.87▲ | 8.88▲ | 8.32▲ | 7.65▲ |
| MA10 | 8.92▲ | 8.86▲ | 8.73▲ | 8.09▲ | 7.49▲ |
| MA20 | 8.90▲ | 8.70▲ | 8.58▲ | 7.73▲ | 6.40▲ |
| MA50 | 8.90▲ | 8.44▲ | 8.02▲ | 7.32▲ | 7.32▲ |
| MA100 | 8.74▲ | 7.99▲ | 7.86▲ | 6.30▲ | 7.16▲ |
| MA200 | 8.61▲ | 7.81▲ | 7.70▲ | 6.88▲ | 6.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.014▲ | 0.094▲ | 0.317▲ |
| RSI | 55.935▲ | 68.940▲ | 71.885▲ | 65.453▲ | 66.519▲ |
| STOCH | 62.474 | 66.200 | 76.690 | 69.242 | 63.741 |
| WILL %R | -33.333 | -16.429▲ | -16.429▲ | -6.250▲ | -3.301▲ |
| CCI | 116.946▲ | 72.210 | 111.219▲ | 150.808▲ | 111.125▲ |
|
Thursday, May 14, 2026 05:39 AM
Dave Nadig, the longtime ETF analyst, went on Barry Ritholtz’s Masters in Business: At The Money podcast and described the upcoming SpaceX IPO as “one of those get-the-popcorn moments in markets.” The ...
|
|
Friday, March 06, 2026 03:41 AM
NextDecade Corporation (NASDAQ:NEXT) is among the 10 Best Affordable Energy Stocks to Buy. After NextDecade Corporation (NASDAQ:NEXT) announced its fourth-quarter 2025 results on March 2, the stock ...
|
|
Friday, February 13, 2026 04:47 AM
The Nasdaq has historically delivered a high return on investment. Check out some straightforward investing options in this list of the best Nasdaq ETFs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 8.36 | 9.05 | 8.34 | 8.925 | 3,252,366 |
| 13/05/26 | 8.50 | 8.85 | 8.40 | 8.54 | 3,669,870 |
| 12/05/26 | 8.17 | 8.50 | 8.03 | 8.50 | 2,726,573 |
| 11/05/26 | 7.645 | 8.29 | 7.60 | 8.08 | 3,309,251 |
| 08/05/26 | 7.64 | 7.64 | 7.365 | 7.56 | 2,390,113 |
| 07/05/26 | 7.34 | 7.68 | 7.05 | 7.62 | 3,949,829 |
| 06/05/26 | 7.34 | 7.56 | 7.29 | 7.48 | 3,205,169 |
| 05/05/26 | 8.47 | 8.47 | 7.75 | 7.89 | 3,729,097 |
| 04/05/26 | 7.89 | 8.54 | 7.80 | 8.52 | 4,594,153 |
| 01/05/26 | 7.83 | 8.1295 | 7.25 | 7.83 | 5,081,257 |
|
|
||||
|
|
||||
|
|