NextDecade Corporation (NEXT) Stock Price

7.07 ▼ -0.31 (-4.20%)
Open: 7.25 Vol: 5.79K Day's range: 6.98 - 7.25 Nov 02, 10:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.12▲ 7.23▼ 7.25▼ 6.95▲ 6.74▲
MA10 7.11▲ 7.27▼ 7.28▼ 6.55▲ 6.86▲
MA20 7.19▼ 7.30▼ 7.15▼ 6.52▲ 7.07▲
MA50 7.27▼ 6.97▲ 6.62▲ 6.86▲ 6.77▲
MA100 7.29▼ 6.57▲ 6.42▲ 7.08▲ 7.41▼
MA200 7.19▼ 6.44▲ 6.51▲ 6.97▲ 6.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.051▼ -0.043▼ 0.145▲ -0.026▼
RSI 45.346▼ 47.160▼ 55.619▲ 60.298▲ 51.127▲
STOCH 56.279     60.081     39.356     80.237▲ 41.436    
WILL %R -38.889     -64.516     -73.387     -23.947▲ -32.634    
CCI 95.238     -145.638▼ -179.926▼ 133.871▲ 41.095    
Latest Filters Detected On NEXT
▼ GAP $NEXT Open Gap Down %2 Set Alert
CDL $NEXT Hammer Candlestick Pattern Detected Set Alert
NextDecade Corporation News
Monday, November 02, 2026 01:12 AM
Buying the entire Nasdaq instead of just the top 100 sounds like a safer, more diversified bet, but one stock quietly dominates both funds in a way that could catch retirees off guard.
Sunday, November 01, 2026 05:59 AM
Big Tech just had a week investors will remember. At its low on Friday, Alphabet had lost $477 billion in market value for the week, its worst week ever and the second-biggest weekly wipeout for any ...
Sunday, November 01, 2026 04:36 AM
History has a knack for forecasting the future -- and that’s bad news for Wall Street.
NEXT historical stock data
date open high low close volume
02/11/26 7.23 7.25 6.98 7.145 689,586
30/10/26 7.225 7.455 7.185 7.38 4,346,418
29/10/26 6.67 7.60 6.635 7.26 8,583,747
28/10/26 6.55 6.60 6.43 6.51 2,364,881
27/10/26 6.33 6.54 6.30 6.45 2,135,930
26/10/26 6.19 6.495 6.15 6.30 2,030,884
23/10/26 5.95 6.365 5.88 6.29 3,736,045
22/10/26 6.05 6.16 5.70 5.91 3,796,581
21/10/26 6.16 6.26 6.025 6.05 2,201,056
20/10/26 6.39 6.39 6.14 6.17 3,384,824
Quote Details
52wk Low:4.75
52wk High:9.24
Vol:5.79K
Avg Vol(3m):40.2M
1Y Chng:+19.38%
1M Chng:+5.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.95B