| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▲ | 6.56▲ | 6.58▲ | 6.41▲ | 6.83▼ |
| MA10 | 6.56▲ | 6.60▼ | 6.57▲ | 6.53▲ | 6.98▼ |
| MA20 | 6.55▲ | 6.57▲ | 6.47▲ | 6.91▼ | 7.32▼ |
| MA50 | 6.59▼ | 6.45▲ | 6.47▲ | 6.94▼ | 6.70▼ |
| MA100 | 6.58▲ | 6.49▲ | 6.69▼ | 7.47▼ | 7.43▼ |
| MA200 | 6.48▲ | 6.74▼ | 7.08▼ | 6.85▼ | 6.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | 0.016▲ | -0.045▼ | -0.130▼ |
| RSI | 57.641▲ | 55.379▲ | 55.882▲ | 41.124▼ | 44.010▼ |
| STOCH | 38.810 | 33.370 | 65.122 | 25.568 | 40.241 |
| WILL %R | -10.000▲ | -41.667 | -20.800▲ | -54.054 | -77.578▼ |
| CCI | 170.940▲ | -16.910 | 43.113 | -38.742 | -90.855 |
|
Wednesday, September 30, 2026 10:33 AM
The companies most likely to remain part of the Nasdaq 100 as AI rewires the economy will need to build recurring revenue, offer compelling new products and models, and navigate regulatory hurdles.
|
|
Tuesday, August 18, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 18, 2026 03:20 AM
The Invesco NASDAQ Next Gen 100 ETF (QQQJ) was launched on October 13, 2020, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Growth segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 6.53 | 6.705 | 6.405 | 6.58 | 1,485,276 |
| 02/10/26 | 6.25 | 6.715 | 6.07 | 6.48 | 3,390,738 |
| 01/10/26 | 6.36 | 6.44 | 6.24 | 6.31 | 2,408,076 |
| 30/09/26 | 6.525 | 6.69 | 6.31 | 6.35 | 2,595,133 |
| 29/09/26 | 6.48 | 6.63 | 6.244 | 6.34 | 2,812,012 |
| 28/09/26 | 6.67 | 6.70 | 6.52 | 6.56 | 2,455,859 |
| 25/09/26 | 6.62 | 6.75 | 6.43 | 6.56 | 2,652,955 |
| 24/09/26 | 6.78 | 6.82 | 6.57 | 6.665 | 2,368,957 |
| 23/09/26 | 6.81 | 6.905 | 6.655 | 6.68 | 2,101,260 |
| 22/09/26 | 6.98 | 7.00 | 6.70 | 6.77 | 4,618,895 |
|
|
||||
|
|
||||
|
|