| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▲ | 7.59▲ | 7.56▲ | 7.47▲ | 7.20▲ |
| MA10 | 7.61▲ | 7.53▲ | 7.52▲ | 7.30▲ | 7.30▲ |
| MA20 | 7.58▲ | 7.51▲ | 7.50▲ | 7.06▲ | 7.63▲ |
| MA50 | 7.53▲ | 7.48▲ | 7.41▲ | 7.26▲ | 6.68▲ |
| MA100 | 7.51▲ | 7.39▲ | 7.18▲ | 7.61▲ | 7.38▲ |
| MA200 | 7.50▲ | 7.15▲ | 6.96▲ | 6.72▲ | 6.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | 0.008▲ | 0.097▲ | -0.070▼ |
| RSI | 66.960▲ | 61.523▲ | 60.889▲ | 59.739▲ | 53.580▲ |
| STOCH | 70.238 | 80.474▲ | 56.840 | 80.205▲ | 43.498 |
| WILL %R | -4.762▲ | -6.897▲ | -23.944▲ | -8.969▲ | -43.761 |
| CCI | 76.503 | 118.564▲ | 142.099▲ | 105.682▲ | 16.507 |
| CDL | $NEXT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 10:43 AM
Apple jumped 3% on its first day under a new CEO, and the market fell anyway. When a rising trillion-dollar stock can't lift the indexes, look at the bond market.
|
|
Sunday, August 30, 2026 03:10 AM
Duolingo and Take-Two could be set for attractive returns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 7.645 | 7.66 | 7.37 | 7.64 | 1,807,899 |
| 31/08/26 | 7.51 | 7.74 | 7.375 | 7.54 | 3,163,867 |
| 28/08/26 | 7.42 | 7.545 | 7.28 | 7.35 | 1,856,733 |
| 27/08/26 | 7.36 | 7.55 | 7.175 | 7.44 | 2,030,936 |
| 26/08/26 | 7.40 | 7.64 | 7.225 | 7.36 | 2,437,664 |
| 25/08/26 | 7.23 | 7.5377 | 7.23 | 7.47 | 2,279,198 |
| 24/08/26 | 7.045 | 7.42 | 6.95 | 7.36 | 2,373,611 |
| 21/08/26 | 7.05 | 7.23 | 6.93 | 7.12 | 2,955,290 |
| 20/08/26 | 6.82 | 7.0892 | 6.76 | 7.00 | 2,618,158 |
| 19/08/26 | 6.99 | 7.00 | 6.70 | 6.72 | 2,585,671 |
|
|
||||
|
|
||||
|
|