| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▼ | 7.33▲ | 7.33▲ | 6.78▲ | 6.60▲ |
| MA10 | 7.37▼ | 7.32▲ | 7.33▲ | 6.46▲ | 6.88▲ |
| MA20 | 7.34▲ | 7.35▲ | 7.09▲ | 6.49▲ | 7.08▲ |
| MA50 | 7.32▲ | 6.92▲ | 6.57▲ | 6.86▲ | 6.75▲ |
| MA100 | 7.33▲ | 6.54▲ | 6.41▲ | 7.09▲ | 7.41▼ |
| MA200 | 7.15▲ | 6.43▲ | 6.51▲ | 6.96▲ | 6.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.029▼ | -0.010▼ | 0.140▲ | -0.065▼ |
| RSI | 52.844▲ | 60.529▲ | 68.051▲ | 65.959▲ | 53.388▲ |
| STOCH | 73.896 | 68.177 | 47.732 | 75.719 | 34.855 |
| WILL %R | -56.667 | -32.692 | -24.742▲ | -12.632▲ | -22.611▲ |
| CCI | 60.144 | 191.816▲ | 64.636 | 198.710▲ | 31.489 |
| ▲ MACD | $NEXT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, October 29, 2026 09:17 AM
Nasdaq falls 1.36% as Alphabet's earnings miss sparks an AI stock sell-off. September inflation accelerates as the Fed holds rates at 3.75%-4%. Caterpillar slides 9%, while Eli Lilly, Ford and Merck ...
|
|
Thursday, October 29, 2026 05:02 AM
Fortinet beat earnings, raised guidance, and watched its stock crater 26% overnight. The same thing just happened to F5, and Palo Alto is next in line to report.
|
|
Sunday, October 25, 2026 04:36 AM
If things seem too perfect on Wall Street, they probably are.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 7.24 | 7.45 | 7.185 | 7.36 | 3,693,184 |
| 29/10/26 | 6.67 | 7.60 | 6.635 | 7.26 | 8,583,747 |
| 28/10/26 | 6.55 | 6.60 | 6.43 | 6.51 | 2,364,881 |
| 27/10/26 | 6.33 | 6.54 | 6.30 | 6.45 | 2,135,930 |
| 26/10/26 | 6.19 | 6.495 | 6.15 | 6.30 | 2,030,884 |
| 23/10/26 | 5.95 | 6.365 | 5.88 | 6.29 | 3,736,045 |
| 22/10/26 | 6.05 | 6.16 | 5.70 | 5.91 | 3,796,581 |
| 21/10/26 | 6.16 | 6.26 | 6.025 | 6.05 | 2,201,056 |
| 20/10/26 | 6.39 | 6.39 | 6.14 | 6.17 | 3,384,824 |
| 19/10/26 | 6.26 | 6.34 | 6.14 | 6.25 | 2,227,593 |
|
|
||||
|
|
||||
|
|