| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▼ | 7.48▼ | 7.47▼ | 7.44▲ | 7.93▼ |
| MA10 | 7.44▲ | 7.49▼ | 7.47▼ | 7.57▼ | 7.97▼ |
| MA20 | 7.46▼ | 7.45▼ | 7.32▲ | 7.96▼ | 7.24▲ |
| MA50 | 7.48▼ | 7.36▲ | 7.41▲ | 7.96▼ | 7.21▲ |
| MA100 | 7.49▼ | 7.40▲ | 7.79▼ | 7.14▲ | 7.17▲ |
| MA200 | 7.33▲ | 7.85▼ | 8.13▼ | 6.54▲ | 6.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | 0.024▲ | -0.088▼ | 0.034▲ |
| RSI | 45.225▼ | 52.832▲ | 52.432▲ | 44.363▼ | 51.371▲ |
| STOCH | 48.182 | 30.271 | 61.808 | 24.857 | 49.405 |
| WILL %R | -61.111 | -62.069 | -30.252 | -73.854 | -67.939 |
| CCI | 6.465 | -78.673 | 35.687 | -54.077 | -80.573 |
| ▼ MA | $NEXT MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, June 25, 2026 06:27 PM
Japanese NAND flash manufacturer Kioxia plans to issue American Depositary Receipts (ADRs) on the New York Stock Exchange (NYSE) next spring. This follows SK Hynix’s recent announcement of a U.S. ADR ...
|
|
Wednesday, June 17, 2026 08:27 PM
Mark Marex, CFA, Global Head of Index Insights, Nasdaq Global Indexes The Nasdaq Next Generation 100™ (NGX™) was launched on August 24, 2020 to offer investors a benchmark to track the same type of ...
|
|
Thursday, June 11, 2026 05:10 PM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the June 2026 quarterly rebalance of the Nasdaq-100 Index ® (NDX ®), which will become effective prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 7.33 | 7.64 | 7.29 | 7.46 | 6,189,844 |
| 25/06/26 | 7.13 | 7.47 | 7.00 | 7.44 | 2,492,549 |
| 24/06/26 | 7.51 | 7.56 | 6.975 | 7.16 | 3,664,718 |
| 23/06/26 | 7.41 | 7.76 | 7.305 | 7.72 | 4,391,783 |
| 22/06/26 | 7.41 | 7.605 | 7.225 | 7.41 | 6,465,187 |
| 18/06/26 | 7.80 | 7.87 | 7.29 | 7.35 | 4,011,671 |
| 17/06/26 | 7.32 | 7.86 | 7.285 | 7.80 | 3,135,235 |
| 16/06/26 | 7.573 | 7.66 | 7.15 | 7.27 | 3,890,972 |
| 15/06/26 | 7.99 | 8.01 | 7.58 | 7.73 | 3,966,677 |
| 12/06/26 | 8.08 | 8.475 | 8.05 | 8.40 | 2,787,609 |
|
|
||||
|
|
||||
|
|