| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▼ | 8.23▲ | 7.95▲ | 7.47▲ | 6.47▲ |
| MA10 | 8.34▼ | 7.94▲ | 7.63▲ | 6.91▲ | 5.88▲ |
| MA20 | 8.29▼ | 7.61▲ | 7.47▲ | 6.27▲ | 5.74▲ |
| MA50 | 8.02▲ | 7.38▲ | 7.19▲ | 5.64▲ | 7.32▲ |
| MA100 | 7.68▲ | 7.11▲ | 6.46▲ | 5.66▲ | 7.13▲ |
| MA200 | 7.51▲ | 6.40▲ | 5.94▲ | 7.22▲ | 6.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.094▲ | 0.093▲ | 0.197▲ | 0.380▲ |
| RSI | 54.700▲ | 66.987▲ | 72.739▲ | 83.273▲ | 68.359▲ |
| STOCH | 35.000 | 84.975▲ | 83.414▲ | 72.268 | 72.428 |
| WILL %R | -90.000▼ | -17.578▲ | -14.241▲ | -7.098▲ | -6.032▲ |
| CCI | -124.529▼ | 95.000 | 161.958▲ | 133.673▲ | 267.463▲ |
| BBANDS | $NEXT Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $NEXT Open Gap Up %5 | Set Alert |
| ▲ GAP | $NEXT Open Gap Up %3 | Set Alert |
| ▲ GAP | $NEXT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NEXT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NEXT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NEXT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NEXT Price Breaks 10 Days High | Set Alert |
|
Monday, March 23, 2026 06:03 AM
The Nasdaq 100 Index has slumped in the past few weeks, erasing some of the gains made earlier this year when it jumped to a record high of $26,156. It dropped to $23,765, its lowest level since ...
|
|
Friday, February 27, 2026 11:05 PM
Software stocks have plunged this year on fears of AI disruption. Block seemed to confirm those fears by announcing mass layoffs as it pivoted AI. Software stocks fell on the news, but it's likely to ...
|
|
Friday, February 20, 2026 03:26 AM
In this article, we’ll look at 11 Newly-Listed NYSE Stocks to Buy Now. The IPO market has been rebuilding momentum. In its Market Outlook 2026, HarbourVest Partners wrote that “IPO activity has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 7.88 | 8.48 | 7.70 | 8.255 | 10,122,010 |
| 25/03/26 | 7.11 | 7.455 | 6.90 | 7.34 | 5,067,080 |
| 24/03/26 | 7.31 | 7.74 | 7.215 | 7.23 | 5,551,921 |
| 23/03/26 | 7.02 | 7.26 | 6.62 | 7.21 | 9,214,623 |
| 20/03/26 | 7.29 | 7.935 | 7.13 | 7.33 | 15,435,320 |
| 19/03/26 | 6.99 | 8.11 | 6.95 | 7.28 | 20,590,898 |
| 18/03/26 | 6.06 | 7.08 | 6.03 | 6.94 | 11,859,226 |
| 17/03/26 | 5.77 | 6.11 | 5.76 | 5.98 | 2,748,732 |
| 16/03/26 | 5.77 | 5.89 | 5.625 | 5.74 | 2,274,057 |
| 13/03/26 | 5.81 | 6.07 | 5.73 | 5.77 | 2,665,356 |
|
|
||||
|
|
||||
|
|