| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▲ | 7.43▲ | 7.46▲ | 7.39▲ | 7.86▼ |
| MA10 | 7.43▲ | 7.47▲ | 7.47▲ | 7.45▲ | 8.02▼ |
| MA20 | 7.42▲ | 7.45▲ | 7.45▲ | 7.89▼ | 7.36▲ |
| MA50 | 7.46▲ | 7.43▲ | 7.39▲ | 7.97▼ | 7.12▲ |
| MA100 | 7.46▲ | 7.39▲ | 7.67▼ | 7.19▲ | 7.16▲ |
| MA200 | 7.44▲ | 7.70▼ | 8.03▼ | 6.54▲ | 6.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.004▼ | 0.003▲ | -0.054▼ | -0.006▼ |
| RSI | 75.043▲ | 57.638▲ | 55.989▲ | 45.989▼ | 51.966▲ |
| STOCH | 92.235▲ | 25.101 | 51.316 | 37.984 | 41.858 |
| WILL %R | 0.000▲ | -34.375 | -32.000 | -69.542 | -68.548 |
| CCI | 267.621▲ | 15.111 | 59.684 | -30.943 | -60.182 |
| MA | $NEXT Price Crossed Above MA(7) | Set Alert |
|
Monday, June 29, 2026 12:59 PM
Key Takeaways State Street launched its Nasdaq 100 ETF last week, and BlackRock's could land soon. Both could press the Invesco QQQ ETF on the fees investors pay.Nasdaq 100 is set to add SpaceX to its ...
|
|
Wednesday, June 17, 2026 08:27 PM
Mark Marex, CFA, Global Head of Index Insights, Nasdaq Global Indexes The Nasdaq Next Generation 100™ (NGX™) was launched on August 24, 2020 to offer investors a benchmark to track the same type of ...
|
|
Thursday, June 11, 2026 05:10 PM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the June 2026 quarterly rebalance of the Nasdaq-100 Index ® (NDX ®), which will become effective prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 7.43 | 7.655 | 7.37 | 7.54 | 2,288,175 |
| 29/06/26 | 7.53 | 7.65 | 7.275 | 7.36 | 2,050,722 |
| 26/06/26 | 7.33 | 7.64 | 7.29 | 7.46 | 6,189,844 |
| 25/06/26 | 7.13 | 7.47 | 7.00 | 7.44 | 2,492,549 |
| 24/06/26 | 7.51 | 7.56 | 6.975 | 7.16 | 3,664,718 |
| 23/06/26 | 7.41 | 7.76 | 7.305 | 7.72 | 4,391,783 |
| 22/06/26 | 7.41 | 7.605 | 7.225 | 7.41 | 6,465,187 |
| 18/06/26 | 7.80 | 7.87 | 7.29 | 7.35 | 4,011,671 |
| 17/06/26 | 7.32 | 7.86 | 7.285 | 7.80 | 3,135,235 |
| 16/06/26 | 7.573 | 7.66 | 7.15 | 7.27 | 3,890,972 |
|
|
||||
|
|
||||
|
|