| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▲ | 10.42▲ | 10.40▲ | 10.10▲ | 10.37▲ |
| MA10 | 10.43▲ | 10.38▲ | 10.35▲ | 10.06▲ | 10.38▲ |
| MA20 | 10.47▼ | 10.33▲ | 10.29▲ | 10.53▼ | 9.14▲ |
| MA50 | 10.38▲ | 10.15▲ | 9.97▲ | 10.09▲ | 7.89▲ |
| MA100 | 10.35▲ | 9.97▲ | 10.24▲ | 8.83▲ | 6.80▲ |
| MA200 | 10.29▲ | 10.29▲ | 10.80▼ | 8.25▲ | 6.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.002▲ | 0.009▲ | -0.066▼ | 0.066▲ |
| RSI | 52.907▲ | 59.234▲ | 60.936▲ | 51.795▲ | 59.286▲ |
| STOCH | 11.556▼ | 55.254 | 71.892 | 42.696 | 60.140 |
| WILL %R | -70.000 | -36.364 | -26.374 | -43.959 | -36.739 |
| CCI | -54.837 | 75.323 | 102.697▲ | 35.850 | 40.478 |
| RSI | $NEXT RSI(14) Crossed Above 50 | Set Alert |
|
Monday, August 25, 2025 11:03 PM
Enigmatig Limited (NYSE American: EGG) ("Enigmatig" or the "Company"), a global business enabler empowering small and medium-sized ...
|
|
Monday, August 25, 2025 08:56 PM
Discover how the Nasdaq Composite Index reflects the market's tech sector and influences investment decisions with its more than 2,500 Nasdaq-listed stocks.
|
|
Sunday, August 24, 2025 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the video conferencing industry, including RingCentral (NYSE:RNG) and its peers. Work is becoming more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 10.28 | 10.56 | 10.225 | 10.43 | 1,616,913 |
| 22/08/25 | 10.30 | 10.42 | 10.105 | 10.24 | 2,502,094 |
| 21/08/25 | 10.02 | 10.39 | 9.95 | 10.31 | 3,397,029 |
| 20/08/25 | 9.55 | 10.085 | 9.34 | 10.03 | 2,555,723 |
| 19/08/25 | 9.62 | 9.77 | 9.48 | 9.49 | 1,834,085 |
| 18/08/25 | 9.68 | 9.855 | 9.56 | 9.71 | 1,932,713 |
| 15/08/25 | 10.00 | 10.0656 | 9.72 | 9.725 | 2,173,858 |
| 14/08/25 | 10.15 | 10.28 | 9.885 | 9.97 | 2,091,540 |
| 13/08/25 | 10.55 | 10.58 | 10.00 | 10.22 | 2,499,359 |
| 12/08/25 | 10.70 | 10.95 | 10.33 | 10.46 | 2,050,656 |
|
|
||||
|
|
||||
|
|