| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▼ | 5.89▼ | 5.91▼ | 5.95▼ | 5.93▼ |
| MA10 | 5.87▼ | 5.93▼ | 5.96▼ | 5.89▼ | 6.10▼ |
| MA20 | 5.89▼ | 5.98▼ | 6.02▼ | 5.92▼ | 7.78▼ |
| MA50 | 5.92▼ | 5.99▼ | 5.86▼ | 6.22▼ | 8.00▼ |
| MA100 | 5.98▼ | 5.89▼ | 5.95▼ | 8.14▼ | 7.07▼ |
| MA200 | 6.04▼ | 5.94▼ | 5.93▼ | 8.03▼ | 6.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.020▼ | -0.033▼ | 0.044▲ | -0.225▼ |
| RSI | 21.450▼ | 31.810▼ | 37.544▼ | 44.562▼ | 37.801▼ |
| STOCH | 8.307▼ | 9.456▼ | 15.407▼ | 48.250 | 14.874▼ |
| WILL %R | -89.474▼ | -96.154▼ | -96.970▼ | -58.564 | -93.551▼ |
| CCI | -245.712▼ | -153.120▼ | -163.936▼ | -14.478 | -60.804 |
|
Tuesday, December 02, 2025 07:23 AM
US stock market edged higher today as the Dow rose 0.05% to 47,315, the S&P 500 gained 0.32% to 6,834, and the Nasdaq jumped 0.79% to 23,459. Bitcoin steadied above $89,000 after Mondays sharp drop.
|
|
Monday, December 01, 2025 07:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CoreCivic (NYSE:CXW) and the best and worst ...
|
|
Monday, December 01, 2025 07:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Insperity (NYSE:NSP) and its peers. The Professional Staffing & HR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 5.98 | 6.08 | 5.815 | 5.83 | 2,256,783 |
| 01/12/25 | 6.10 | 6.16 | 5.945 | 5.97 | 2,106,789 |
| 28/11/25 | 6.04 | 6.215 | 5.93 | 6.11 | 2,157,069 |
| 26/11/25 | 5.87 | 6.04 | 5.84 | 6.00 | 2,458,182 |
| 25/11/25 | 5.64 | 5.84 | 5.58 | 5.83 | 2,427,674 |
| 24/11/25 | 5.67 | 5.80 | 5.455 | 5.61 | 3,685,905 |
| 21/11/25 | 5.74 | 5.85 | 5.57 | 5.71 | 3,584,914 |
| 20/11/25 | 6.17 | 6.36 | 5.80 | 5.80 | 3,107,161 |
| 19/11/25 | 5.95 | 6.155 | 5.83 | 6.01 | 2,594,787 |
| 18/11/25 | 5.83 | 6.015 | 5.77 | 5.985 | 3,368,584 |
|
|
||||
|
|
||||
|
|