| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▲ | 5.96▲ | 5.92▲ | 6.01▼ | 6.52▼ |
| MA10 | 5.97▲ | 5.92▲ | 5.91▲ | 6.11▼ | 7.77▼ |
| MA20 | 5.98▼ | 5.93▲ | 6.00▼ | 6.51▼ | 8.88▼ |
| MA50 | 5.92▲ | 6.03▼ | 6.11▼ | 7.97▼ | 8.15▼ |
| MA100 | 5.92▲ | 6.12▼ | 6.46▼ | 8.89▼ | 7.01▼ |
| MA200 | 5.99▼ | 6.47▼ | 6.64▼ | 8.34▼ | 6.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.019▲ | 0.007▲ | 0.036▲ | -0.524▼ |
| RSI | 54.072▲ | 51.013▲ | 46.937▼ | 33.297▼ | 36.234▼ |
| STOCH | 51.944 | 60.249 | 36.886 | 21.708 | 7.207▼ |
| WILL %R | -66.667 | -41.379 | -43.333 | -84.571▼ | -95.761▼ |
| CCI | -15.831 | 92.419 | 24.985 | -73.626 | -93.857 |
| CDL | $NEXT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 05:04 AM
Premium cinema technology company IMAX (NYSE:IMAX) in Q3 CY2025, with sales up 16.6% year on year to $106.7 million. Its non-GAAP profit of $0.47 per share was 20.3% above analysts’ consensus ...
|
|
Thursday, October 23, 2025 04:42 AM
Swimming pool distributor Pool (NASDAQ:POOL) in Q3 CY2025, with sales up 1.3% year on year to $1.45 billion. Its GAAP profit of $3.40 per share was in line with analysts’ consensus estimates. Is now ...
|
|
Thursday, October 23, 2025 04:25 AM
Global airline American Airlines (NASDAQ:AAL) in Q3 CY2025, but sales were flat year on year at $13.69 billion. Its non-GAAP loss of $0.17 per share was 38.2% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 5.925 | 6.11 | 5.92 | 5.98 | 598,064 |
| 22/10/25 | 5.91 | 6.02 | 5.80 | 5.86 | 3,771,650 |
| 21/10/25 | 6.14 | 6.14 | 5.97 | 5.98 | 2,669,881 |
| 20/10/25 | 6.15 | 6.3199 | 6.00 | 6.14 | 3,816,660 |
| 17/10/25 | 6.17 | 6.775 | 6.06 | 6.10 | 8,504,815 |
| 16/10/25 | 6.24 | 6.40 | 6.10 | 6.11 | 3,130,845 |
| 15/10/25 | 6.23 | 6.61 | 6.135 | 6.18 | 4,007,957 |
| 14/10/25 | 6.00 | 6.19 | 5.71 | 6.17 | 4,811,521 |
| 13/10/25 | 6.52 | 6.55 | 6.06 | 6.11 | 5,355,309 |
| 10/10/25 | 6.72 | 6.83 | 6.45 | 6.46 | 4,439,661 |
|
|
||||
|
|
||||
|
|