| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▲ | 6.71▲ | 6.71▲ | 6.54▲ | 7.40▼ |
| MA10 | 6.74▲ | 6.69▲ | 6.57▲ | 7.10▼ | 7.67▼ |
| MA20 | 6.70▲ | 6.56▲ | 6.39▲ | 7.48▼ | 7.72▼ |
| MA50 | 6.68▲ | 6.45▲ | 6.96▼ | 7.80▼ | 6.86▼ |
| MA100 | 6.57▲ | 7.01▼ | 7.38▼ | 7.63▼ | 7.27▼ |
| MA200 | 6.40▲ | 7.43▼ | 7.48▼ | 6.61▲ | 6.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.027▲ | 0.094▲ | -0.134▼ | -0.139▼ |
| RSI | 67.590▲ | 62.685▲ | 56.234▲ | 41.547▼ | 45.395▼ |
| STOCH | 80.066▲ | 73.455 | 71.496 | 19.079▼ | 25.388 |
| WILL %R | -13.793▲ | -18.627▲ | -12.179▲ | -69.896 | -77.344▼ |
| CCI | 90.361 | 98.608 | 111.896▲ | -88.846 | -188.818▼ |
| MA | $NEXT Price Crossed Above MA(200) | Set Alert |
|
Wednesday, July 29, 2026 01:19 PM
Insurance customer acquisition platform MediaAlpha (NYSE:MAX) reported in Q2 CY2026, with sales up 25.9% year on year to $316.9 million. Guidance for next quarter’s revenue was better than expected at ...
|
|
Tuesday, July 28, 2026 12:09 PM
The summertime rotation out of tech stocks could face big near-terms risks, says BTIG’s Jonathan Krinsky.
|
|
Monday, July 27, 2026 09:00 AM
These competitors are moving full steam ahead, but buying their stocks is an incredibly risky proposition.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 6.40 | 6.86 | 6.40 | 6.765 | 1,668,258 |
| 29/07/26 | 6.39 | 6.546 | 6.335 | 6.34 | 3,663,503 |
| 28/07/26 | 6.36 | 6.4635 | 6.04 | 6.14 | 5,708,134 |
| 27/07/26 | 6.805 | 6.98 | 6.38 | 6.435 | 5,990,970 |
| 24/07/26 | 7.82 | 7.90 | 7.00 | 7.005 | 4,143,452 |
| 23/07/26 | 7.85 | 8.095 | 7.78 | 7.96 | 2,681,156 |
| 22/07/26 | 7.43 | 7.685 | 7.34 | 7.64 | 2,450,813 |
| 21/07/26 | 7.65 | 7.80 | 7.33 | 7.34 | 2,078,283 |
| 20/07/26 | 7.62 | 7.845 | 7.60 | 7.68 | 1,826,014 |
| 17/07/26 | 7.69 | 7.845 | 7.55 | 7.68 | 2,104,250 |
|
|
||||
|
|
||||
|
|