| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▲ | 5.46▼ | 5.46▼ | 5.25▲ | 5.30▲ |
| MA10 | 5.44▼ | 5.46▼ | 5.45▼ | 5.20▲ | 5.31▲ |
| MA20 | 5.46▼ | 5.46▼ | 5.44▼ | 5.18▲ | 5.72▼ |
| MA50 | 5.46▼ | 5.38▲ | 5.19▲ | 5.38▲ | 7.45▼ |
| MA100 | 5.46▼ | 5.19▲ | 5.23▲ | 5.81▼ | 7.11▼ |
| MA200 | 5.45▼ | 5.20▲ | 5.21▲ | 7.49▼ | 6.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.014▼ | 0.049▲ | 0.045▲ |
| RSI | 40.293▼ | 49.874▼ | 56.147▲ | 55.500▲ | 39.519▼ |
| STOCH | 13.645▼ | 45.627 | 54.317 | 57.929 | 34.007 |
| WILL %R | -68.750 | -64.706 | -54.348 | -15.528▲ | -59.763 |
| CCI | -106.219▼ | -73.984 | -82.262 | 116.232▲ | -23.335 |
| MA | $NEXT Price Crossed Above MA(50) | Set Alert |
|
Monday, February 09, 2026 03:20 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the Invesco NASDAQ Next Gen 100 ETF (QQQJ) is a passively managed exchange traded fund launched on October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 5.47 | 5.54 | 5.395 | 5.43 | 1,311,834 |
| 10/02/26 | 5.40 | 5.555 | 5.3201 | 5.38 | 2,554,259 |
| 09/02/26 | 5.22 | 5.445 | 5.20 | 5.38 | 2,088,858 |
| 06/02/26 | 4.97 | 5.28 | 4.93 | 5.24 | 3,992,987 |
| 05/02/26 | 4.955 | 5.01 | 4.75 | 4.82 | 4,083,907 |
| 04/02/26 | 5.06 | 5.115 | 4.82 | 5.05 | 3,507,301 |
| 03/02/26 | 5.08 | 5.25 | 4.895 | 5.06 | 4,176,878 |
| 02/02/26 | 5.13 | 5.215 | 5.01 | 5.08 | 2,791,963 |
| 30/01/26 | 5.26 | 5.525 | 5.1926 | 5.29 | 2,266,577 |
| 29/01/26 | 5.29 | 5.40 | 5.19 | 5.28 | 1,793,269 |
|
|
||||
|
|
||||
|
|