| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▲ | 7.78▲ | 7.71▲ | 7.89▼ | 8.22▼ |
| MA10 | 7.78▲ | 7.68▲ | 7.53▲ | 8.17▼ | 7.95▼ |
| MA20 | 7.80▼ | 7.50▲ | 7.58▲ | 8.23▼ | 7.15▲ |
| MA50 | 7.71▲ | 7.76▲ | 8.03▼ | 7.97▼ | 7.28▲ |
| MA100 | 7.54▲ | 8.06▼ | 8.22▼ | 7.01▲ | 7.18▲ |
| MA200 | 7.57▲ | 8.21▼ | 8.31▼ | 6.63▲ | 6.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.063▲ | 0.071▲ | -0.119▼ | 0.128▲ |
| RSI | 54.787▲ | 61.291▲ | 52.214▲ | 45.685▼ | 53.879▲ |
| STOCH | 57.694 | 87.501▲ | 85.886▲ | 32.577 | 65.088 |
| WILL %R | -32.143 | -9.167▲ | -7.801▲ | -62.536 | -39.834 |
| CCI | 32.931 | 84.100 | 118.412▲ | -120.331▼ | -34.702 |
|
Saturday, April 18, 2026 02:07 AM
The stock market recently declined on the back of soaring oil prices, triggered by the conflict between the U.S. and Iran. However, the Nasdaq-100 technology index was already slipping prior to the ...
|
|
Friday, March 27, 2026 05:00 PM
The Nasdaq Composite recently closed more than 10% below its record high, putting the technology-heavy index in market correction territory. During the last 15 years, the Nasdaq Composite has returned ...
|
|
Tuesday, December 30, 2025 06:01 PM
The Nasdaq Next Generation 100™ (NGX™) was launched on August 24, 2020 to offer investors a benchmark to track the same type of innovation-driven companies that are part of the Nasdaq-100 (NDX®), but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 7.32 | 7.855 | 7.29 | 7.80 | 2,637,613 |
| 16/06/26 | 7.573 | 7.66 | 7.15 | 7.27 | 3,890,972 |
| 15/06/26 | 7.99 | 8.01 | 7.58 | 7.73 | 3,966,677 |
| 12/06/26 | 8.08 | 8.475 | 8.05 | 8.40 | 2,787,609 |
| 11/06/26 | 8.56 | 8.83 | 8.23 | 8.26 | 2,289,209 |
| 10/06/26 | 8.17 | 8.565 | 8.13 | 8.43 | 2,126,596 |
| 09/06/26 | 8.35 | 8.37 | 7.95 | 8.13 | 2,245,901 |
| 08/06/26 | 8.60 | 8.69 | 8.415 | 8.46 | 1,379,254 |
| 05/06/26 | 8.70 | 8.79 | 8.385 | 8.53 | 2,151,380 |
| 04/06/26 | 8.27 | 8.885 | 8.25 | 8.66 | 2,269,052 |
|
|
||||
|
|
||||
|
|