| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▼ | 6.07▲ | 6.07▲ | 6.00▲ | 5.98▲ |
| MA10 | 6.10▲ | 6.06▲ | 6.00▲ | 5.90▲ | 6.13▼ |
| MA20 | 6.08▲ | 6.00▲ | 6.01▲ | 5.93▲ | 7.79▼ |
| MA50 | 6.07▲ | 6.04▲ | 5.89▲ | 6.20▼ | 8.01▼ |
| MA100 | 6.01▲ | 5.88▲ | 5.94▲ | 8.09▼ | 7.08▼ |
| MA200 | 6.01▲ | 5.96▲ | 5.94▲ | 8.02▼ | 6.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.008▲ | 0.055▲ | -0.206▼ |
| RSI | 57.342▲ | 60.190▲ | 61.135▲ | 52.034▲ | 39.561▼ |
| STOCH | 78.198 | 80.669▲ | 90.358▲ | 57.459 | 17.285▼ |
| WILL %R | -52.632 | -14.706▲ | -14.706▲ | -26.519 | -88.564▼ |
| CCI | 125.864▲ | 120.393▲ | 130.025▲ | 66.615 | -54.084 |
|
Wednesday, December 03, 2025 04:05 PM
All three major U.S. stock indexes closed with back-to-back gains on Wednesday, after a surprisingly weak private-sector hiring report helped to solidify the chance of a interest-rate cut soon by the ...
|
|
Wednesday, December 03, 2025 02:21 PM
Stocks finish higher on Wednesday as investors digest payroll data and monitor the odds of a Fed rate cut next week.
|
|
Wednesday, December 03, 2025 02:07 PM
Insurance software provider Guidewire Software (NYSE:GWRE) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 26.5% year on year to $332.6 million. Guidance for next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 5.85 | 6.16 | 5.83 | 6.12 | 2,674,361 |
| 02/12/25 | 5.97 | 6.08 | 5.815 | 5.82 | 2,697,370 |
| 01/12/25 | 6.10 | 6.16 | 5.945 | 5.97 | 2,106,789 |
| 28/11/25 | 6.04 | 6.215 | 5.93 | 6.11 | 2,157,069 |
| 26/11/25 | 5.87 | 6.04 | 5.84 | 6.00 | 2,458,182 |
| 25/11/25 | 5.64 | 5.84 | 5.58 | 5.83 | 2,427,674 |
| 24/11/25 | 5.67 | 5.80 | 5.455 | 5.61 | 3,685,905 |
| 21/11/25 | 5.74 | 5.85 | 5.57 | 5.71 | 3,584,914 |
| 20/11/25 | 6.17 | 6.36 | 5.80 | 5.80 | 3,107,161 |
| 19/11/25 | 5.95 | 6.155 | 5.83 | 6.01 | 2,594,787 |
|
|
||||
|
|
||||
|
|