| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▲ | 7.94▲ | 7.92▲ | 7.91▲ | 7.76▲ |
| MA10 | 7.98▲ | 7.90▲ | 7.97▲ | 7.71▲ | 8.04▼ |
| MA20 | 7.95▲ | 7.97▲ | 8.02▼ | 7.68▲ | 7.49▲ |
| MA50 | 7.90▲ | 7.99▲ | 7.81▲ | 8.04▼ | 7.05▲ |
| MA100 | 7.94▲ | 7.78▲ | 7.60▲ | 7.37▲ | 7.19▲ |
| MA200 | 8.01▼ | 7.59▲ | 7.89▲ | 6.58▲ | 6.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.027▼ | 0.076▲ | -0.005▼ |
| RSI | 72.199▲ | 53.767▲ | 53.931▲ | 53.223▲ | 55.262▲ |
| STOCH | 69.331 | 63.078 | 27.263 | 75.877 | 41.892 |
| WILL %R | -11.765▲ | -41.935 | -63.265 | -24.254▲ | -50.403 |
| CCI | 146.177▲ | 109.010▲ | -17.054 | 108.953▲ | 7.662 |
| MA | $NEXT Price Crossed Below MA(50) | Set Alert |
|
Saturday, July 11, 2026 08:22 PM
Nasdaq is upgraded to buy, as valuation has become attractive despite technical weakness and underperformance versus the S&P 500. NDAQ delivered double-digit revenue growth, robust operating margins, ...
|
|
Friday, July 10, 2026 03:29 AM
Joining the index will lead to billions more being directed toward the stock. But it's unclear whether that's enough to buoy the share price.
|
|
Friday, July 10, 2026 02:47 AM
Joining the index will lead to billions more being directed toward the stock. But it's unclear whether that's enough to buoy the share price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 8.06 | 8.12 | 7.82 | 7.99 | 1,488,317 |
| 09/07/26 | 8.10 | 8.315 | 7.98 | 8.04 | 1,976,241 |
| 08/07/26 | 7.99 | 8.19 | 7.88 | 8.13 | 2,441,858 |
| 07/07/26 | 7.72 | 8.06 | 7.6835 | 7.81 | 2,907,413 |
| 06/07/26 | 7.48 | 7.785 | 7.48 | 7.59 | 1,906,501 |
| 02/07/26 | 7.60 | 7.84 | 7.41 | 7.58 | 1,914,028 |
| 01/07/26 | 7.50 | 7.67 | 7.45 | 7.57 | 1,877,823 |
| 30/06/26 | 7.43 | 7.655 | 7.37 | 7.54 | 2,288,175 |
| 29/06/26 | 7.53 | 7.65 | 7.275 | 7.36 | 2,050,722 |
| 26/06/26 | 7.33 | 7.64 | 7.29 | 7.46 | 6,189,844 |
|
|
||||
|
|
||||
|
|