| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.75▼ | 5.74▼ | 6.10▼ | 5.94▼ |
| MA10 | 5.74▼ | 5.78▼ | 5.86▼ | 6.07▼ | 6.00▼ |
| MA20 | 5.76▼ | 5.91▼ | 6.08▼ | 5.98▼ | 7.51▼ |
| MA50 | 5.77▼ | 6.16▼ | 6.15▼ | 6.11▼ | 7.98▼ |
| MA100 | 5.89▼ | 6.14▼ | 6.01▼ | 7.77▼ | 7.09▼ |
| MA200 | 6.09▼ | 6.02▼ | 5.98▼ | 7.97▼ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | -0.053▼ | 0.015▲ | -0.176▼ |
| RSI | 25.207▼ | 27.596▼ | 27.287▼ | 41.625▼ | 36.923▼ |
| STOCH | 16.976▼ | 6.748▼ | 2.720▼ | 61.635 | 19.630▼ |
| WILL %R | -92.308▼ | -97.753▼ | -98.630▼ | -77.157▼ | -95.825▼ |
| CCI | -134.537▼ | -101.189▼ | -107.215▼ | -67.038 | -58.898 |
|
Thursday, December 11, 2025 10:42 AM
When it comes to artificial intelligence (AI) and quantum computing, large and mega-cap stocks have captured the majority of investor attention. All of the Magnificent Seven companies play some role ...
|
|
Tuesday, December 09, 2025 03:20 AM
If you're interested in broad exposure to the Large Cap Growth segment of the US equity market, look no further than the Invesco NASDAQ Next Gen 100 ETF (QQQJ), a passively managed exchange traded ...
|
|
Thursday, December 04, 2025 01:26 PM
The company will launch with about 43,514 BTC. At current prices, that is roughly $4 billion. This will make Twenty One Capital the largest BTC treasury company listed on the NYSE. Globally, it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 5.90 | 6.12 | 5.67 | 5.68 | 6,225,378 |
| 10/12/25 | 6.38 | 6.3999 | 5.85 | 5.88 | 4,838,163 |
| 09/12/25 | 6.39 | 6.415 | 6.225 | 6.37 | 2,487,415 |
| 08/12/25 | 6.20 | 6.44 | 6.11 | 6.42 | 2,458,014 |
| 05/12/25 | 6.27 | 6.37 | 6.115 | 6.15 | 2,196,124 |
| 04/12/25 | 6.11 | 6.265 | 6.0181 | 6.23 | 2,608,320 |
| 03/12/25 | 5.85 | 6.16 | 5.83 | 6.12 | 2,674,361 |
| 02/12/25 | 5.97 | 6.08 | 5.815 | 5.82 | 2,697,370 |
| 01/12/25 | 6.10 | 6.16 | 5.945 | 5.97 | 2,106,789 |
| 28/11/25 | 6.04 | 6.215 | 5.93 | 6.11 | 2,157,069 |
|
|
||||
|
|
||||
|
|