| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▲ | 6.82▼ | 6.81▼ | 7.85▼ | 9.05▼ |
| MA10 | 6.70▲ | 6.82▼ | 6.84▼ | 9.16▼ | 9.97▼ |
| MA20 | 6.78▼ | 6.86▼ | 7.17▼ | 9.71▼ | 9.22▼ |
| MA50 | 6.82▼ | 7.42▼ | 8.69▼ | 10.35▼ | 8.09▼ |
| MA100 | 6.82▼ | 8.82▼ | 9.66▼ | 9.19▼ | 6.91▼ |
| MA200 | 7.12▼ | 9.72▼ | 9.95▼ | 8.41▼ | 6.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.044▲ | 0.062▲ | -0.425▼ | -0.380▼ |
| RSI | 44.328▼ | 32.815▼ | 22.367▼ | 18.452▼ | 38.626▼ |
| STOCH | 26.069 | 58.864 | 47.906 | 4.258▼ | 36.061 |
| WILL %R | -52.000 | -42.727 | -68.342 | -93.018▼ | -94.056▼ |
| CCI | -3.498 | -119.400▼ | -96.629 | -159.928▼ | -176.961▼ |
| ▼ RSI&STOCH | $NEXT Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $NEXT Open Gap Up %3 | Set Alert |
| ▲ GAP | $NEXT Open Gap Up %2 | Set Alert |
| ▼ BREAK | $NEXT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NEXT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NEXT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NEXT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 16, 2025 05:01 AM
Louvet will launch Ralph Lauren's next strategic plan during an investor meeting at the New York Stock Exchange on Tuesday, bringing the company into the "Next Great Chapter: Driv ...
|
|
Tuesday, September 16, 2025 04:00 AM
Trading around $34 per share, BP’s leading performance appears appealing, but the underlying narrative is more complex.
|
|
Monday, September 15, 2025 12:26 PM
Discover why Pinterest (PINS) is a GARP stock with strong growth, AI-powered shopping tools, and global expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 7.08 | 7.1199 | 6.40 | 6.74 | 9,185,814 |
| 12/09/25 | 7.42 | 7.59 | 6.83 | 6.84 | 10,200,402 |
| 11/09/25 | 8.11 | 8.11 | 7.41 | 7.66 | 9,183,856 |
| 10/09/25 | 9.97 | 9.9875 | 7.80 | 8.085 | 17,186,398 |
| 09/09/25 | 10.19 | 10.535 | 9.93 | 9.935 | 2,152,154 |
| 08/09/25 | 10.80 | 10.8442 | 10.07 | 10.09 | 3,767,340 |
| 05/09/25 | 10.31 | 10.70 | 10.05 | 10.69 | 2,521,202 |
| 04/09/25 | 11.06 | 11.27 | 10.17 | 10.46 | 3,949,933 |
| 03/09/25 | 10.69 | 10.83 | 10.435 | 10.45 | 1,627,027 |
| 02/09/25 | 10.93 | 10.93 | 10.60 | 10.69 | 1,561,474 |
|
|
||||
|
|
||||
|
|