| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▼ | 6.16▼ | 6.18▼ | 6.06▲ | 5.99▲ |
| MA10 | 6.19▼ | 6.19▼ | 6.20▼ | 5.95▲ | 6.13▲ |
| MA20 | 6.17▼ | 6.22▼ | 6.16▼ | 5.95▲ | 7.80▼ |
| MA50 | 6.17▼ | 6.11▲ | 6.05▲ | 6.17▼ | 8.01▼ |
| MA100 | 6.22▼ | 6.02▲ | 5.96▲ | 7.99▼ | 7.08▼ |
| MA200 | 6.18▼ | 5.97▲ | 5.96▲ | 8.00▼ | 6.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.008▼ | 0.068▲ | -0.204▼ |
| RSI | 46.414▼ | 48.443▼ | 52.427▲ | 52.392▲ | 39.845▼ |
| STOCH | 38.010 | 19.323▼ | 33.973 | 69.122 | 17.535▼ |
| WILL %R | -66.667 | -82.353▼ | -63.636 | -24.044▲ | -88.048▼ |
| CCI | -81.356 | -57.618 | -46.484 | 138.488▲ | -48.464 |
| MA | $NEXT Price Crossed Below MA(50) | Set Alert |
|
Sunday, December 07, 2025 07:21 AM
Rubrik’s (NYSE: RBRK) stock price rebounded robustly in December 2025 and will set a new all-time high by mid-year 2026 because it is vital to the AI ecosphere. The company’s fiscal Q3 results aligned ...
|
|
Saturday, December 06, 2025 04:49 AM
We recently published 10 Stocks Sparking Massive Fortunes. AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the best performers on Friday. AST SpaceMobile jumped by 31.53 percent week-on-week, as ...
|
|
NYSE Chief Says 2026 IPO Boom Is Coming After Market Shutdowns: 'It's Going To Be A Busy January...'
Friday, December 05, 2025 11:54 PM
New York Stock Exchange President Lynn Martin expects a surge of delayed IPOs to hit the market early next year after a series of disruptions pushed companies to pause their listing plans.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 6.27 | 6.37 | 6.115 | 6.15 | 2,196,124 |
| 04/12/25 | 6.11 | 6.265 | 6.0181 | 6.23 | 2,608,320 |
| 03/12/25 | 5.85 | 6.16 | 5.83 | 6.12 | 2,674,361 |
| 02/12/25 | 5.97 | 6.08 | 5.815 | 5.82 | 2,697,370 |
| 01/12/25 | 6.10 | 6.16 | 5.945 | 5.97 | 2,106,789 |
| 28/11/25 | 6.04 | 6.215 | 5.93 | 6.11 | 2,157,069 |
| 26/11/25 | 5.87 | 6.04 | 5.84 | 6.00 | 2,458,182 |
| 25/11/25 | 5.64 | 5.84 | 5.58 | 5.83 | 2,427,674 |
| 24/11/25 | 5.67 | 5.80 | 5.455 | 5.61 | 3,685,905 |
| 21/11/25 | 5.74 | 5.85 | 5.57 | 5.71 | 3,584,914 |
|
|
||||
|
|
||||
|
|