| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▼ | 7.48▼ | 7.45▲ | 7.46▲ | 7.29▲ |
| MA10 | 7.48▼ | 7.45▲ | 7.42▲ | 7.44▲ | 7.26▲ |
| MA20 | 7.48▼ | 7.41▲ | 7.40▲ | 7.20▲ | 7.64▼ |
| MA50 | 7.45▲ | 7.42▲ | 7.45▲ | 7.26▲ | 6.68▲ |
| MA100 | 7.43▲ | 7.45▲ | 7.31▲ | 7.61▼ | 7.40▲ |
| MA200 | 7.40▲ | 7.29▲ | 7.04▲ | 6.75▲ | 6.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.013▲ | 0.039▲ | -0.064▼ |
| RSI | 49.646▼ | 55.945▲ | 54.343▲ | 55.380▲ | 52.151▲ |
| STOCH | 31.090 | 61.453 | 53.324 | 62.066 | 47.334 |
| WILL %R | -76.923▼ | -40.000 | -38.710 | -25.962 | -48.746 |
| CCI | -64.935 | 66.536 | 109.848▲ | 50.246 | 11.089 |
|
Tuesday, September 08, 2026 03:12 AM
SpaceX SPCX shares could be on the verge of a fresh demand wave as the Nasdaq 100 Index prepares for its quarterly rebalancing later this month, potentially giving Elon Musk's space company a powerful ...
|
|
Wednesday, September 02, 2026 11:20 AM
Costco and MercadoLibre have great track records and excellent opportunities.
|
|
Monday, July 20, 2026 01:38 PM
The Invesco NASDAQ Next Gen 100 ETF (QQQJ) started in October of 2020 and currently has around $1.13 billion of assets under management. As stated in the previous section, QQQJ's investment objective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 7.47 | 7.59 | 7.29 | 7.47 | 1,881,677 |
| 04/09/26 | 7.34 | 7.42 | 7.2728 | 7.34 | 1,352,301 |
| 03/09/26 | 7.49 | 7.53 | 7.30 | 7.42 | 2,273,491 |
| 02/09/26 | 7.52 | 7.64 | 7.40 | 7.44 | 2,057,764 |
| 01/09/26 | 7.67 | 7.67 | 7.365 | 7.62 | 2,182,570 |
| 31/08/26 | 7.51 | 7.74 | 7.375 | 7.54 | 3,163,867 |
| 28/08/26 | 7.42 | 7.545 | 7.28 | 7.35 | 1,856,733 |
| 27/08/26 | 7.36 | 7.55 | 7.175 | 7.44 | 2,030,936 |
| 26/08/26 | 7.40 | 7.64 | 7.225 | 7.36 | 2,437,664 |
| 25/08/26 | 7.23 | 7.5377 | 7.23 | 7.47 | 2,279,198 |
|
|
||||
|
|
||||
|
|