NextDecade Corporation (NEXT) Stock Price

6.65 ▼ -0.73 (-9.89%)
Open: 7.25 Vol: 85.61K Day's range: 6.645 - 7.25 Nov 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.72▼ 6.78▼ 6.83▼ 6.85▼ 6.64▲
MA10 6.76▼ 6.88▼ 7.03▼ 6.50▲ 6.81▼
MA20 6.77▼ 7.08▼ 7.19▼ 6.50▲ 7.04▼
MA50 6.86▼ 7.05▼ 6.72▼ 6.85▼ 6.76▼
MA100 7.03▼ 6.66▼ 6.43▲ 7.07▼ 7.40▼
MA200 7.20▼ 6.45▲ 6.51▲ 6.97▼ 6.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.058▼ -0.103▼ 0.114▲ -0.058▼
RSI 25.626▼ 28.358▼ 36.432▼ 50.737▲ 46.655▼
STOCH 14.594▼ 6.961▼ 9.692▼ 75.895     37.590    
WILL %R -97.436▼ -99.375▼ -99.375▼ -50.000     -55.711    
CCI -246.311▼ -118.200▼ -148.093▼ 91.041     -6.526    
Latest Filters Detected On NEXT
MA $NEXT Price Crossed Below MA(200) Set Alert
MA $NEXT Price Crossed Below MA(50) Set Alert
MA $NEXT Price Crossed Below MA(7) Set Alert
▼ GAP $NEXT Open Gap Down %2 Set Alert
CDL $NEXT Marubozu Candlestick Pattern Detected Set Alert
NextDecade Corporation News
Fidelity’s Broader Nasdaq ETF Has a Surprise for QQQ Investors: Even More Apple
Monday, November 02, 2026 01:12 AM
Buying the entire Nasdaq instead of just the top 100 sounds like a safer, more diversified bet, but one stock quietly dominates both funds in a way that could catch retirees off guard.
10 Best Tech Stocks for the Next 5 Years
Sunday, November 01, 2026 05:59 AM
Big Tech just had a week investors will remember. At its low on Friday, Alphabet had lost $477 billion in market value for the week, its worst week ever and the second-biggest weekly wipeout for any ...
The stock market is doing something for only the 3rd time in 28 years, and history says it's clear what comes next for stocks
Sunday, November 01, 2026 04:36 AM
History has a knack for forecasting the future -- and that’s bad news for Wall Street.
NEXT historical stock data
date open high low close volume
02/11/26 7.23 7.25 6.645 6.65 3,173,695
30/10/26 7.225 7.455 7.185 7.38 4,346,418
29/10/26 6.67 7.60 6.635 7.26 8,583,747
28/10/26 6.55 6.60 6.43 6.51 2,364,881
27/10/26 6.33 6.54 6.30 6.45 2,135,930
26/10/26 6.19 6.495 6.15 6.30 2,030,884
23/10/26 5.95 6.365 5.88 6.29 3,736,045
22/10/26 6.05 6.16 5.70 5.91 3,796,581
21/10/26 6.16 6.26 6.025 6.05 2,201,056
20/10/26 6.39 6.39 6.14 6.17 3,384,824
Quote Details
52wk Low:4.75
52wk High:9.24
Vol:85.61K
Avg Vol(3m):41.1M
1Y Chng:+11.11%
1M Chng:-1.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.95B