| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▼ | 5.49▲ | 5.46▲ | 5.24▲ | 5.79▼ |
| MA10 | 5.48▲ | 5.44▲ | 5.36▲ | 5.60▼ | 5.88▼ |
| MA20 | 5.49▲ | 5.35▲ | 5.30▲ | 5.78▼ | 7.22▼ |
| MA50 | 5.44▲ | 5.24▲ | 5.43▲ | 5.91▼ | 7.93▼ |
| MA100 | 5.35▲ | 5.52▼ | 5.80▼ | 7.41▼ | 7.09▼ |
| MA200 | 5.30▲ | 5.83▼ | 5.86▼ | 7.90▼ | 6.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.020▲ | 0.046▲ | -0.060▼ | -0.164▼ |
| RSI | 55.342▲ | 65.635▲ | 62.583▲ | 43.515▼ | 36.062▼ |
| STOCH | 67.899 | 93.180▲ | 91.692▲ | 13.410▼ | 21.945 |
| WILL %R | -40.000 | -12.658▲ | -12.658▲ | -65.172 | -79.555▼ |
| CCI | -5.710 | 88.680 | 138.643▲ | -59.195 | -143.765▼ |
| MA | $NEXT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 16, 2025 11:00 AM
The new year is nearly here, and I have three Nasdaq stocks that look primed to soar: Alphabet ( GOOG 1.57%) ( GOOGL 1.61%), Meta Platforms ( META +0.32%), and Nvidia ( NVDA +0.03%).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 5.28 | 5.545 | 5.15 | 5.495 | 4,277,613 |
| 18/12/25 | 5.19 | 5.35 | 5.17 | 5.27 | 2,701,071 |
| 17/12/25 | 5.10 | 5.29 | 5.07 | 5.19 | 3,343,613 |
| 16/12/25 | 5.12 | 5.1351 | 4.99 | 5.10 | 5,624,256 |
| 15/12/25 | 5.48 | 5.50 | 5.085 | 5.13 | 9,146,177 |
| 12/12/25 | 5.67 | 5.74 | 5.45 | 5.46 | 6,850,961 |
| 11/12/25 | 5.90 | 6.12 | 5.67 | 5.68 | 6,225,378 |
| 10/12/25 | 6.38 | 6.3999 | 5.85 | 5.88 | 4,838,163 |
| 09/12/25 | 6.39 | 6.415 | 6.225 | 6.37 | 2,487,415 |
| 08/12/25 | 6.20 | 6.44 | 6.11 | 6.42 | 2,458,014 |
|
|
||||
|
|
||||
|
|