| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▼ | 5.42▼ | 5.42▼ | 5.42▼ | 5.58▼ |
| MA10 | 5.42▼ | 5.42▼ | 5.42▼ | 5.36▲ | 5.76▼ |
| MA20 | 5.42▼ | 5.42▼ | 5.39▲ | 5.65▼ | 6.76▼ |
| MA50 | 5.42▼ | 5.41▼ | 5.41▼ | 5.82▼ | 7.80▼ |
| MA100 | 5.42▼ | 5.40▲ | 5.53▼ | 7.07▼ | 7.10▼ |
| MA200 | 5.40▼ | 5.60▼ | 5.75▼ | 7.85▼ | 6.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.002▲ | 0.004▲ | -0.111▼ |
| RSI | 40.790▼ | 46.741▼ | 48.374▼ | 41.896▼ | 35.647▼ |
| STOCH | 25.000 | 23.623 | 48.352 | 54.382 | 26.290 |
| WILL %R | -100.000▼ | -86.957▼ | -55.556 | -70.211 | -82.996▼ |
| CCI | -126.230▼ | -71.741 | 5.882 | -3.338 | -122.748▼ |
|
NYSE Chief Says 2026 IPO Boom Is Coming After Market Shutdowns: 'It's Going To Be A Busy January...'
Friday, December 05, 2025 07:53 PM
New York Stock Exchange President Lynn Martin expects a surge of delayed IPOs to hit the market early next year after a series of disruptions pushed companies to pause their listing plans. On Friday, ...
|
|
Friday, December 05, 2025 01:09 PM
This ETF is a “training ground” of sorts for a pair of popular funds. It's a sound idea for investors who want to diversify away from mega-cap stocks while maintaining growth exposure. This fund could ...
|
|
Wednesday, December 03, 2025 04:00 PM
Bitcoin treasury firm Twenty One Capital will start trading on the New York Stock Exchange on December 9. Bitcoin treasury firm Twenty One Capital will start trading on the New York Stock Exchange on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 5.43 | 5.50 | 5.39 | 5.41 | 2,197,335 |
| 29/12/25 | 5.33 | 5.47 | 5.31 | 5.41 | 2,793,931 |
| 26/12/25 | 5.46 | 5.4684 | 5.325 | 5.38 | 2,676,651 |
| 24/12/25 | 5.45 | 5.51 | 5.385 | 5.46 | 927,538 |
| 23/12/25 | 5.46 | 5.49 | 5.33 | 5.46 | 2,054,586 |
| 22/12/25 | 5.50 | 5.63 | 5.44 | 5.48 | 2,797,271 |
| 19/12/25 | 5.30 | 5.545 | 5.15 | 5.48 | 5,199,828 |
| 18/12/25 | 5.19 | 5.35 | 5.17 | 5.27 | 2,701,071 |
| 17/12/25 | 5.10 | 5.29 | 5.07 | 5.19 | 3,343,613 |
| 16/12/25 | 5.12 | 5.1351 | 4.99 | 5.10 | 5,624,256 |
|
|
||||
|
|
||||
|
|