| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▼ | 8.34▼ | 8.31▼ | 8.37▼ | 8.01▲ |
| MA10 | 8.35▼ | 8.33▼ | 8.39▼ | 8.28▲ | 7.74▲ |
| MA20 | 8.36▼ | 8.41▼ | 8.44▼ | 7.95▲ | 7.74▲ |
| MA50 | 8.32▼ | 8.43▼ | 8.38▼ | 7.59▲ | 7.02▲ |
| MA100 | 8.40▼ | 8.38▼ | 8.15▲ | 7.80▲ | 6.31▲ |
| MA200 | 8.45▼ | 8.10▲ | 7.88▲ | 7.01▲ | 5.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | -0.025▼ | 0.038▲ | 0.038▲ |
| RSI | 43.373▼ | 42.364▼ | 44.359▼ | 57.279▲ | 55.647▲ |
| STOCH | 14.144▼ | 36.377 | 14.106▼ | 72.501 | 69.947 |
| WILL %R | -76.471▼ | -80.612▼ | -80.612▼ | -34.426 | -30.537 |
| CCI | -106.091▼ | -59.559 | -101.378▼ | 72.470 | 96.494 |
|
Sunday, June 15, 2025 03:10 PM
Nvidia (NASDAQ: NVDA) and Palantir Technologies (NASDAQ: PLTR) have been two of the stock market's biggest winners over the past couple of years -- they even delivered the best performances in the Dow ...
|
|
Sunday, June 15, 2025 02:46 AM
BP p.l.c. (NYSE:BP) is one of the 10 Undervalued European Stocks to Invest in Now. In a report released on June 9, Biraj Borkhataria from RBC Capital maintained a Hold rating on BP p.l.c. (NYSE:BP) ...
|
|
Sunday, June 15, 2025 02:34 AM
F5, Inc. (NASDAQ:FFIV) is one of the 10 Cheapest High-Quality Stocks to Buy According to Hedge Funds. On June 11, F5, Inc. (NASDAQ:FFIV) announced new capabilities for F5 BIG-IP Next for Kubernetes in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.62 | 8.74 | 8.20 | 8.32 | 2,401,679 |
| 12/06/25 | 8.455 | 8.605 | 8.32 | 8.44 | 1,172,211 |
| 11/06/25 | 8.41 | 8.63 | 8.32 | 8.44 | 1,932,989 |
| 10/06/25 | 8.34 | 8.64 | 8.29 | 8.36 | 1,759,758 |
| 09/06/25 | 8.39 | 8.51 | 8.185 | 8.29 | 2,521,605 |
| 06/06/25 | 8.19 | 8.4754 | 8.16 | 8.31 | 1,329,128 |
| 05/06/25 | 8.47 | 8.55 | 8.11 | 8.13 | 1,959,719 |
| 04/06/25 | 8.27 | 8.425 | 8.04 | 8.40 | 1,930,546 |
| 03/06/25 | 7.91 | 8.305 | 7.87 | 8.22 | 1,850,767 |
| 02/06/25 | 8.36 | 8.4225 | 7.85 | 7.91 | 2,042,729 |
|
|
||||
|
|
||||
|
|