| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▼ | 8.35▼ | 8.42▼ | 8.36▼ | 8.46▼ |
| MA10 | 8.30▼ | 8.48▼ | 8.47▼ | 8.34▼ | 7.92▲ |
| MA20 | 8.35▼ | 8.50▼ | 8.34▼ | 8.46▼ | 7.02▲ |
| MA50 | 8.46▼ | 8.37▼ | 8.45▼ | 7.99▲ | 7.31▲ |
| MA100 | 8.51▼ | 8.46▼ | 8.34▼ | 6.90▲ | 7.18▲ |
| MA200 | 8.39▼ | 8.37▼ | 8.32▼ | 6.69▲ | 6.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.041▼ | -0.007▼ | -0.045▼ | 0.192▲ |
| RSI | 29.485▼ | 38.825▼ | 43.016▼ | 50.676▲ | 57.888▲ |
| STOCH | 15.389▼ | 17.703▼ | 32.910 | 54.210 | 67.590 |
| WILL %R | -78.788▼ | -94.017▼ | -79.710▼ | -58.019 | -24.682▲ |
| CCI | -91.984 | -131.286▼ | -136.455▼ | 46.581 | 74.505 |
|
Tuesday, June 09, 2026 12:30 PM
Nasdaq Inc. has shortened the waiting period for companies to enter the Nasdaq-100, a move that could accelerate how fast major IPOs reach one of the market’s most watched indexes. The change allows ...
|
|
Monday, June 08, 2026 08:01 AM
Wall Street's major indexes traded higher supported by a rebound in chipmakers and signs of de-escalation in Middle East tensions after Iran signaled an end to its attacks on Israel.
|
|
Thursday, May 14, 2026 07:12 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 8.59 | 8.82 | 8.235 | 8.27 | 2,028,833 |
| 10/06/26 | 8.17 | 8.565 | 8.13 | 8.43 | 2,126,596 |
| 09/06/26 | 8.35 | 8.37 | 7.95 | 8.13 | 2,245,901 |
| 08/06/26 | 8.60 | 8.69 | 8.415 | 8.46 | 1,379,254 |
| 05/06/26 | 8.70 | 8.79 | 8.385 | 8.53 | 2,151,380 |
| 04/06/26 | 8.27 | 8.885 | 8.25 | 8.66 | 2,269,052 |
| 03/06/26 | 8.36 | 8.685 | 8.2201 | 8.44 | 2,211,289 |
| 02/06/26 | 8.32 | 8.565 | 8.265 | 8.27 | 1,706,290 |
| 01/06/26 | 8.15 | 8.54 | 8.10 | 8.28 | 2,414,002 |
| 29/05/26 | 8.02 | 8.05 | 7.825 | 7.91 | 3,190,552 |
|
|
||||
|
|
||||
|
|