| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▲ | 5.62▲ | 5.53▲ | 5.46▲ | 5.41▲ |
| MA10 | 5.68▲ | 5.51▲ | 5.54▲ | 5.44▲ | 5.31▲ |
| MA20 | 5.65▲ | 5.53▲ | 5.43▲ | 5.31▲ | 5.56▲ |
| MA50 | 5.54▲ | 5.40▲ | 5.38▲ | 5.26▲ | 7.31▼ |
| MA100 | 5.52▲ | 5.38▲ | 5.36▲ | 5.61▲ | 7.10▼ |
| MA200 | 5.46▲ | 5.36▲ | 5.26▲ | 7.34▼ | 6.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.023▲ | 0.041▲ | 0.120▲ |
| RSI | 67.374▲ | 60.583▲ | 60.518▲ | 60.298▲ | 44.595▼ |
| STOCH | 55.760 | 71.438 | 48.100 | 47.938 | 53.619 |
| WILL %R | -15.789▲ | -5.000▲ | -56.452 | -50.333 | -43.895 |
| CCI | 150.258▲ | 123.992▲ | 101.185▲ | 79.973 | 123.153▲ |
| CDL | $NEXT Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, February 15, 2026 02:52 AM
AbbVie has demonstrated its ability to successfully navigate change. Coca-Cola will likely soon increase its dividend for the 64th consecutive year. Realty Income offers a high dividend yield and low ...
|
|
Sunday, February 15, 2026 01:14 AM
Micron and Nvidia share similar growth stories. Like Intel, though, Micron's success could be disrupted by competition. Micron could be more like Nvidia than Intel going forward because of AI demand.
|
|
Saturday, February 14, 2026 03:41 AM
In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain why they plan to keep holding Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Green Brick Partners (NYSE: GRBK) stocks for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 5.625 | 5.73 | 5.24 | 5.715 | 0 |
| 02/03/26 | 6.00 | 6.47 | 5.39 | 5.61 | 6,598,075 |
| 27/02/26 | 5.16 | 5.445 | 5.125 | 5.39 | 4,383,994 |
| 26/02/26 | 5.24 | 5.445 | 5.16 | 5.23 | 3,924,615 |
| 25/02/26 | 5.23 | 5.38 | 5.145 | 5.35 | 2,026,834 |
| 24/02/26 | 5.36 | 5.37 | 5.13 | 5.30 | 2,005,165 |
| 23/02/26 | 5.51 | 5.60 | 5.36 | 5.42 | 0 |
| 20/02/26 | 5.53 | 5.62 | 5.43 | 5.48 | 1,417,040 |
| 19/02/26 | 5.39 | 5.64 | 5.37 | 5.58 | 2,909,688 |
| 18/02/26 | 5.12 | 5.3887 | 5.12 | 5.35 | 2,293,611 |
|
|
||||
|
|
||||
|
|