| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.61▼ | 6.62▼ | 6.65▼ | 6.68▼ | 6.83▼ |
| MA10 | 6.61▼ | 6.66▼ | 6.72▼ | 6.55▲ | 6.99▼ |
| MA20 | 6.62▼ | 6.73▼ | 6.70▼ | 6.73▼ | 7.32▼ |
| MA50 | 6.65▼ | 6.74▼ | 6.61▼ | 6.96▼ | 6.70▼ |
| MA100 | 6.72▼ | 6.60▲ | 6.62▼ | 7.38▼ | 7.43▼ |
| MA200 | 6.72▼ | 6.64▼ | 6.99▼ | 6.88▼ | 6.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.020▼ | -0.028▼ | 0.020▲ | -0.128▼ |
| RSI | 42.107▼ | 39.028▼ | 44.125▼ | 43.738▼ | 44.300▼ |
| STOCH | 18.056▼ | 10.650▼ | 23.350 | 67.388 | 40.476 |
| WILL %R | -88.889▼ | -94.444▼ | -94.444▼ | -42.473 | -76.539▼ |
| CCI | -63.063 | -84.249 | -115.617▼ | 33.964 | -79.563 |
| CDL | $NEXT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 05:21 AM
NVDA GF Value chart "Initiating tech coverage tonite. In our view, investors underestimating the scale and scope of this $4 trillion dollar spending wave next few years," Ives sai ...
|
|
Wednesday, October 07, 2026 10:00 AM
These companies are already capitalizing on AI. It may just be the beginning.
|
|
Tuesday, October 06, 2026 10:04 AM
Stocks hit record highs despite Treasury yields above 5%, as strong earnings and AI demand keep investors confident. Here's what's driving the rally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 6.77 | 6.84 | 6.59 | 6.605 | 1,442,028 |
| 08/10/26 | 6.79 | 6.87 | 6.70 | 6.75 | 2,486,927 |
| 07/10/26 | 6.91 | 6.93 | 6.55 | 6.66 | 2,896,802 |
| 06/10/26 | 6.62 | 6.91 | 6.62 | 6.83 | 2,529,517 |
| 05/10/26 | 6.54 | 6.705 | 6.40 | 6.57 | 2,001,581 |
| 02/10/26 | 6.25 | 6.715 | 6.07 | 6.48 | 3,390,738 |
| 01/10/26 | 6.36 | 6.44 | 6.24 | 6.31 | 2,408,076 |
| 30/09/26 | 6.525 | 6.69 | 6.31 | 6.35 | 2,595,133 |
| 29/09/26 | 6.48 | 6.63 | 6.244 | 6.34 | 2,812,012 |
| 28/09/26 | 6.67 | 6.70 | 6.52 | 6.56 | 2,455,859 |
|
|
||||
|
|
||||
|
|