| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.61▼ | 6.66▼ | 6.74▼ | 7.31▼ | 7.37▼ |
| MA10 | 6.62▼ | 6.77▼ | 7.00▼ | 7.53▼ | 7.65▼ |
| MA20 | 6.66▼ | 7.07▼ | 7.44▼ | 7.65▼ | 7.71▼ |
| MA50 | 6.76▼ | 7.46▼ | 7.53▼ | 7.96▼ | 6.86▼ |
| MA100 | 7.00▼ | 7.54▼ | 7.75▼ | 7.61▼ | 7.26▼ |
| MA200 | 7.47▼ | 7.75▼ | 7.62▼ | 6.61▼ | 6.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.041▼ | -0.113▼ | -0.091▼ | -0.149▼ |
| RSI | 29.119▼ | 20.918▼ | 20.368▼ | 35.032▼ | 44.246▼ |
| STOCH | 8.283▼ | 10.301▼ | 3.457▼ | 18.778▼ | 21.214 |
| WILL %R | -90.000▼ | -98.540▼ | -99.333▼ | -99.462▼ | -99.623▼ |
| CCI | -110.891▼ | -93.348 | -109.997▼ | -224.216▼ | -174.709▼ |
|
Sunday, July 26, 2026 07:06 AM
If you think the wild volatility we've observed in Korea's stock market could never happen here, the data suggests you'll be sorely mistaken.
|
|
Wednesday, July 22, 2026 05:50 AM
Rising fuel costs have pressured airline profits but are being managed, at least for now.
|
|
Monday, July 20, 2026 07:41 AM
What they don’t see are the years leading up to that moment. Increasingly, that’s where the real competition is taking place. As artificial intelligence companies remain private longer, venture-backed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 6.81 | 6.96 | 6.59 | 6.60 | 2,665,693 |
| 24/07/26 | 7.82 | 7.90 | 7.00 | 7.005 | 4,143,452 |
| 23/07/26 | 7.85 | 8.095 | 7.78 | 7.96 | 2,681,156 |
| 22/07/26 | 7.43 | 7.685 | 7.34 | 7.64 | 2,450,813 |
| 21/07/26 | 7.65 | 7.80 | 7.33 | 7.34 | 2,078,283 |
| 20/07/26 | 7.62 | 7.845 | 7.60 | 7.68 | 1,826,014 |
| 17/07/26 | 7.69 | 7.845 | 7.55 | 7.68 | 2,104,250 |
| 16/07/26 | 7.62 | 7.73 | 7.40 | 7.59 | 2,331,734 |
| 15/07/26 | 8.20 | 8.21 | 7.61 | 7.61 | 2,369,994 |
| 14/07/26 | 8.21 | 8.2869 | 8.06 | 8.18 | 1,519,041 |
|
|
||||
|
|
||||
|
|