| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.80▼ | 5.80▼ | 6.25▼ | 6.47▼ |
| MA10 | 5.82▼ | 5.81▼ | 5.82▼ | 6.52▼ | 6.72▼ |
| MA20 | 5.81▼ | 5.84▼ | 5.99▼ | 6.39▼ | 7.00▼ |
| MA50 | 5.81▼ | 6.18▼ | 6.62▼ | 6.75▼ | 6.75▼ |
| MA100 | 5.83▼ | 6.63▼ | 6.43▼ | 7.00▼ | 7.40▼ |
| MA200 | 5.97▼ | 6.42▼ | 6.45▼ | 6.99▼ | 6.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.024▲ | 0.011▲ | -0.044▼ | -0.112▼ |
| RSI | 43.507▼ | 35.310▼ | 29.946▼ | 38.339▼ | 40.563▼ |
| STOCH | 5.748▼ | 34.109 | 24.122 | 36.509 | 30.986 |
| WILL %R | -100.000▼ | -71.795 | -89.720▼ | -94.737▼ | -95.338▼ |
| CCI | -124.865▼ | -33.181 | -67.421 | -112.502▼ | -96.551 |
| ▼ BREAK | $NEXT Price Breaks 10 Days Low | Set Alert |
|
Friday, November 06, 2026 01:03 PM
U.S. stocks attempted to recover after Thursday's sharp selloff, with the Nasdaq entering correction territory as stronger-than-expected payroll and wage data added to market uncertainty.
|
|
Friday, November 06, 2026 12:30 PM
The Dow tends to outperform the Nasdaq during growth stock-driven sell-offs.
|
|
Friday, November 06, 2026 11:20 AM
Stocks plummeted on Thursday, erasing the sharp gains from the rally seen in the wake of the U.S. midterm elections, as investors accelerated their move away from technology stocks. CNBC's Mike ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 5.94 | 5.97 | 5.7303 | 5.80 | 3,713,616 |
| 05/11/26 | 6.29 | 6.315 | 5.81 | 5.85 | 4,233,823 |
| 04/11/26 | 6.67 | 6.70 | 6.17 | 6.25 | 3,868,405 |
| 03/11/26 | 6.60 | 6.92 | 6.552 | 6.70 | 2,688,421 |
| 02/11/26 | 7.23 | 7.30 | 6.645 | 6.66 | 3,628,902 |
| 30/10/26 | 7.225 | 7.455 | 7.185 | 7.38 | 4,346,418 |
| 29/10/26 | 6.67 | 7.60 | 6.635 | 7.26 | 8,583,747 |
| 28/10/26 | 6.55 | 6.60 | 6.43 | 6.51 | 2,364,881 |
| 27/10/26 | 6.33 | 6.54 | 6.30 | 6.45 | 2,135,930 |
| 26/10/26 | 6.19 | 6.495 | 6.15 | 6.30 | 2,030,884 |
|
|
||||
|
|
||||
|
|