| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▼ | 7.73▼ | 7.74▼ | 7.49▲ | 7.33▲ |
| MA10 | 7.71▼ | 7.74▼ | 7.65▲ | 7.48▲ | 7.28▲ |
| MA20 | 7.73▼ | 7.63▲ | 7.56▲ | 7.29▲ | 7.65▲ |
| MA50 | 7.75▼ | 7.51▲ | 7.49▲ | 7.26▲ | 6.68▲ |
| MA100 | 7.66▼ | 7.49▲ | 7.42▲ | 7.62▲ | 7.40▲ |
| MA200 | 7.56▲ | 7.38▲ | 7.11▲ | 6.77▲ | 6.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.001▼ | 0.018▲ | 0.041▲ | -0.051▼ |
| RSI | 32.108▼ | 53.682▲ | 56.949▲ | 59.598▲ | 54.038▲ |
| STOCH | 13.519▼ | 54.921 | 75.489 | 56.315 | 48.718 |
| WILL %R | -100.000▼ | -42.045 | -38.542 | -19.126▲ | -41.577 |
| CCI | -145.640▼ | -9.528 | 48.755 | 150.687▲ | 37.526 |
|
Wednesday, September 09, 2026 07:46 AM
The biggest AI gains of the next two years may come from names most investors overlook entirely. Six stocks spanning cloud infrastructure, memory, connectivity, and quantum each have a credible path ...
|
|
Wednesday, September 09, 2026 03:17 AM
The Federal Reserve could disrupt the blistering rally in American small-cap stocks.
|
|
Tuesday, September 08, 2026 03:12 AM
SpaceX SPCX shares could be on the verge of a fresh demand wave as the Nasdaq 100 Index prepares for its quarterly rebalancing later this month, potentially giving Elon Musk's space company a powerful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 7.68 | 7.845 | 7.40 | 7.67 | 2,970,697 |
| 09/09/26 | 7.47 | 7.64 | 7.365 | 7.54 | 2,535,792 |
| 08/09/26 | 7.47 | 7.59 | 7.29 | 7.47 | 1,881,677 |
| 04/09/26 | 7.34 | 7.42 | 7.2728 | 7.34 | 1,352,301 |
| 03/09/26 | 7.49 | 7.53 | 7.30 | 7.42 | 2,273,491 |
| 02/09/26 | 7.52 | 7.64 | 7.40 | 7.44 | 2,057,764 |
| 01/09/26 | 7.67 | 7.67 | 7.365 | 7.62 | 2,182,570 |
| 31/08/26 | 7.51 | 7.74 | 7.375 | 7.54 | 3,163,867 |
| 28/08/26 | 7.42 | 7.545 | 7.28 | 7.35 | 1,856,733 |
| 27/08/26 | 7.36 | 7.55 | 7.175 | 7.44 | 2,030,936 |
|
|
||||
|
|
||||
|
|