| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▼ | 5.96▲ | 5.94▲ | 5.99▼ | 5.94▲ |
| MA10 | 5.98▲ | 5.93▲ | 5.88▲ | 5.96▲ | 6.29▼ |
| MA20 | 5.96▲ | 5.87▲ | 5.95▲ | 5.94▲ | 8.33▼ |
| MA50 | 5.93▲ | 5.99▼ | 5.98▼ | 6.42▼ | 8.05▼ |
| MA100 | 5.87▲ | 5.97▲ | 5.94▲ | 8.44▼ | 7.05▼ |
| MA200 | 5.94▲ | 5.95▲ | 6.04▼ | 8.13▼ | 6.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.025▲ | 0.012▲ | 0.069▲ | -0.328▼ |
| RSI | 54.878▲ | 56.133▲ | 52.285▲ | 44.999▼ | 37.155▼ |
| STOCH | 62.222 | 81.416▲ | 70.486 | 54.240 | 9.416▼ |
| WILL %R | -31.250 | -12.000▲ | -37.975 | -48.727 | -94.633▼ |
| CCI | 93.621 | 98.751 | 122.117▲ | -10.322 | -64.329 |
|
Tuesday, November 18, 2025 09:17 AM
Alphabet (NASDAQ: GOOGL) has gone from laggard to leader in the second half of the year, a shift that hasn’t gone unnoticed on Wall Street. After trailing the broader market and its Magnificent Seven ...
|
|
Monday, November 17, 2025 11:25 AM
In case NASDAQ settles below the support at 24,650 – 24,700, it will move towards the next support level at 24,250 – 24,300. RSI remains in the moderate territory, so there is plenty of room to gain ...
|
|
Monday, November 17, 2025 04:25 AM
Identification solutions manufacturer Brady (NYSE:BRC) in Q3 CY2025, with sales up 7.5% year on year to $405.3 million. Its non-GAAP profit of $1.21 per share was 1.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 5.84 | 6.01 | 5.785 | 5.98 | 2,958,717 |
| 17/11/25 | 6.05 | 6.13 | 5.73 | 5.82 | 3,313,889 |
| 14/11/25 | 5.91 | 6.24 | 5.80 | 6.06 | 2,963,153 |
| 13/11/25 | 6.09 | 6.23 | 5.97 | 5.98 | 3,961,096 |
| 12/11/25 | 6.03 | 6.19 | 6.015 | 6.11 | 1,988,670 |
| 11/11/25 | 5.73 | 6.2651 | 5.70 | 6.06 | 4,808,132 |
| 10/11/25 | 5.96 | 6.00 | 5.71 | 5.76 | 2,363,629 |
| 07/11/25 | 5.84 | 5.93 | 5.715 | 5.92 | 2,739,064 |
| 06/11/25 | 6.01 | 6.06 | 5.79 | 5.88 | 2,279,313 |
| 05/11/25 | 5.95 | 6.105 | 5.9106 | 6.01 | 2,248,790 |
|
|
||||
|
|
||||
|
|