| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▼ | 5.28▼ | 5.29▼ | 5.25▲ | 5.22▲ |
| MA10 | 5.29▼ | 5.29▼ | 5.30▼ | 5.18▲ | 5.47▼ |
| MA20 | 5.29▼ | 5.31▼ | 5.30▼ | 5.16▲ | 5.87▼ |
| MA50 | 5.28▼ | 5.29▼ | 5.26▲ | 5.49▼ | 7.56▼ |
| MA100 | 5.31▼ | 5.23▲ | 5.18▲ | 5.99▼ | 7.10▼ |
| MA200 | 5.30▼ | 5.18▲ | 5.25▲ | 7.58▼ | 6.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.005▼ | 0.047▲ | -0.012▼ |
| RSI | 47.076▼ | 48.148▼ | 49.896▼ | 50.392▲ | 37.187▼ |
| STOCH | 44.630 | 39.067 | 30.143 | 62.055 | 25.261 |
| WILL %R | -90.000▼ | -73.846 | -72.727 | -33.333 | -68.452 |
| CCI | -47.863 | -25.776 | -23.638 | 92.742 | -55.702 |
|
Monday, January 12, 2026 09:31 AM
Growth and mid-cap stocks often occupy the same corners of the market. They are typically past the fragile early stages that define many speculative small caps, yet still early enough in their ...
|
|
Friday, January 09, 2026 10:42 AM
The first few trading days of January have reminded investors that we’re still operating in a manic market. Each of the major indexes has closed at a new all-time high in January, and as of the market ...
|
|
Friday, January 09, 2026 09:10 AM
Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Haemonetics (HAE), which belongs to the Zacks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 5.26 | 5.525 | 5.1926 | 5.29 | 2,266,577 |
| 29/01/26 | 5.29 | 5.40 | 5.19 | 5.28 | 1,793,269 |
| 28/01/26 | 5.24 | 5.38 | 5.185 | 5.25 | 2,435,326 |
| 27/01/26 | 5.24 | 5.29 | 5.165 | 5.18 | 1,407,474 |
| 26/01/26 | 5.25 | 5.34 | 5.15 | 5.25 | 1,724,653 |
| 23/01/26 | 5.29 | 5.555 | 5.22 | 5.27 | 3,161,494 |
| 22/01/26 | 4.91 | 5.24 | 4.905 | 5.23 | 2,438,901 |
| 21/01/26 | 4.93 | 5.07 | 4.76 | 4.91 | 4,567,117 |
| 20/01/26 | 5.25 | 5.31 | 4.85 | 4.86 | 3,914,604 |
| 16/01/26 | 5.06 | 5.37 | 5.06 | 5.29 | 2,364,525 |
|
|
||||
|
|
||||
|
|