NextDecade Corporation (NEXT) Stock Price

7.19 ▲ +0.41 (+6.05%)
Open: 6.80 Vol: 2.14M Day's range: 6.80 - 7.20 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.18▲ 7.14▲ 7.14▲ 6.89▲ 7.06▲
MA10 7.18▲ 7.11▲ 7.02▲ 6.75▲ 7.41▼
MA20 7.16▲ 7.01▲ 6.93▲ 6.87▲ 7.64▼
MA50 7.13▲ 6.88▲ 6.86▲ 7.45▼ 6.72▲
MA100 7.03▲ 6.83▲ 6.68▲ 7.68▼ 7.31▼
MA200 6.93▲ 6.69▲ 7.21▼ 6.64▲ 6.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.018▲ 0.032▲ 0.071▲ -0.153▼
RSI 66.480▲ 67.437▲ 67.484▲ 52.441▲ 49.404▼
STOCH 71.296     84.682▲ 92.019▲ 71.416     29.005    
WILL %R -10.000▲ -1.176▲ -0.885▲ -0.862▲ -64.062    
CCI 59.259     95.798     123.712▲ 147.677▲ -84.330    
Latest Filters Detected On NEXT
RSI $NEXT RSI(14) Crossed Above 50 Set Alert
MA $NEXT Price Crossed Above MA(26) Set Alert
▲ BREAK $NEXT Price Breaks 10 Days High Set Alert
CDL $NEXT Marubozu Candlestick Pattern Detected Set Alert
NextDecade Corporation News
The next big AI market bottleneck is here: 8 stocks to play the boom in optics
Thursday, August 13, 2026 02:20 AM
The rally in optical stocks could just be beginning.
NEXT historical stock data
date open high low close volume
14/08/26 6.80 7.20 6.80 7.19 2,136,020
13/08/26 6.76 6.99 6.625 6.78 2,263,843
12/08/26 6.72 6.908 6.6799 6.76 2,032,476
11/08/26 6.93 7.04 6.695 6.75 3,314,565
10/08/26 6.87 7.08 6.83 6.98 2,289,564
07/08/26 6.77 6.9488 6.65 6.70 1,878,514
06/08/26 6.58 6.865 6.55 6.80 2,161,367
05/08/26 6.59 6.59 6.35 6.42 2,312,925
04/08/26 6.47 6.725 6.45 6.52 2,669,345
03/08/26 6.52 6.67 6.37 6.60 2,995,991
Quote Details
52wk Low:4.75
52wk High:11.27
Vol:2.14M
Avg Vol(3m):49.2M
1Y Chng:-32.74%
1M Chng:-5.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.80B