| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▼ | 5.31▼ | 5.33▼ | 5.11▲ | 5.24▲ |
| MA10 | 5.29▼ | 5.36▼ | 5.32▼ | 5.09▲ | 5.51▼ |
| MA20 | 5.30▼ | 5.31▼ | 5.13▲ | 5.19▲ | 5.95▼ |
| MA50 | 5.34▼ | 5.11▲ | 5.15▲ | 5.56▼ | 7.61▼ |
| MA100 | 5.34▼ | 5.15▲ | 5.17▲ | 6.25▼ | 7.10▼ |
| MA200 | 5.15▲ | 5.19▲ | 5.35▼ | 7.62▼ | 6.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.021▼ | 0.020▲ | 0.034▲ | -0.043▼ |
| RSI | 32.200▼ | 51.500▲ | 54.728▲ | 49.587▼ | 36.925▼ |
| STOCH | 32.339 | 20.589 | 57.045 | 51.624 | 25.635 |
| WILL %R | -91.455▼ | -67.442 | -44.961 | -35.849 | -69.643 |
| CCI | -160.268▼ | -96.011 | 18.937 | 128.129▲ | -90.246 |
|
Friday, January 23, 2026 07:03 AM
These two high-yield dividend stocks have solid growth opportunities and economic tailwinds.
|
|
Tuesday, January 13, 2026 03:22 PM
The AI computing market is expected to expand through at least 2030.
|
|
Friday, January 09, 2026 02:12 PM
These companies should continue to grow in value for long-term shareholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 5.29 | 5.555 | 5.22 | 5.27 | 3,161,494 |
| 22/01/26 | 4.91 | 5.24 | 4.905 | 5.23 | 2,438,901 |
| 21/01/26 | 4.93 | 5.07 | 4.76 | 4.91 | 4,567,117 |
| 20/01/26 | 5.25 | 5.31 | 4.85 | 4.86 | 3,914,604 |
| 16/01/26 | 5.06 | 5.37 | 5.06 | 5.29 | 2,364,525 |
| 15/01/26 | 5.21 | 5.25 | 5.03 | 5.08 | 1,961,909 |
| 14/01/26 | 5.23 | 5.31 | 5.1112 | 5.28 | 2,508,269 |
| 13/01/26 | 4.82 | 5.3151 | 4.81 | 5.25 | 4,128,485 |
| 12/01/26 | 4.89 | 4.94 | 4.76 | 4.80 | 4,015,894 |
| 09/01/26 | 5.24 | 5.295 | 4.85 | 4.89 | 4,370,542 |
|
|
||||
|
|
||||
|
|