| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.88▲ | 4.90▼ | 4.94▼ | 5.12▼ | 5.32▼ |
| MA10 | 4.88▲ | 4.98▼ | 5.07▼ | 5.24▼ | 5.65▼ |
| MA20 | 4.88▲ | 5.11▼ | 5.12▼ | 5.31▼ | 6.49▼ |
| MA50 | 4.96▼ | 5.16▼ | 5.24▼ | 5.70▼ | 7.73▼ |
| MA100 | 5.08▼ | 5.26▼ | 5.31▼ | 6.72▼ | 7.10▼ |
| MA200 | 5.13▼ | 5.30▼ | 5.61▼ | 7.73▼ | 6.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.029▼ | -0.032▼ | -0.022▼ | -0.114▼ |
| RSI | 40.016▼ | 27.061▼ | 31.804▼ | 34.208▼ | 32.159▼ |
| STOCH | 58.532 | 3.640▼ | 7.249▼ | 32.245 | 21.221 |
| WILL %R | -58.333 | -94.186▼ | -94.681▼ | -91.358▼ | -97.348▼ |
| CCI | 108.995▲ | -96.060 | -131.171▼ | -155.764▼ | -165.855▼ |
| CDL | $NEXT Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, January 04, 2026 01:00 PM
The Invesco QQQ Trust (QQQ) has been a stellar performer for more than two decades. Can the next decade produce a repeat?
|
|
Thursday, October 09, 2025 04:32 AM
If you're interested in broad exposure to the Large Cap Growth segment of the US equity market, look no further than the Invesco NASDAQ Next Gen 100 ETF (QQQJ), a passively managed exchange traded ...
|
|
Friday, October 03, 2025 09:55 AM
For many investors, the Nasdaq 100 is their proxy for the tech sector. In reality, only about 61% of the fund’s assets are invested in companies that are categorized as tech, but considering that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 5.24 | 5.295 | 4.85 | 4.89 | 4,370,542 |
| 08/01/26 | 5.02 | 5.33 | 5.0075 | 5.21 | 2,794,994 |
| 07/01/26 | 5.04 | 5.09 | 4.82 | 5.02 | 4,429,449 |
| 06/01/26 | 5.39 | 5.405 | 5.07 | 5.08 | 3,765,991 |
| 05/01/26 | 5.45 | 5.465 | 5.1614 | 5.38 | 2,464,443 |
| 02/01/26 | 5.30 | 5.43 | 5.235 | 5.38 | 1,679,248 |
| 31/12/25 | 5.39 | 5.41 | 5.225 | 5.27 | 2,690,766 |
| 30/12/25 | 5.43 | 5.50 | 5.39 | 5.41 | 2,197,335 |
| 29/12/25 | 5.33 | 5.47 | 5.31 | 5.41 | 2,793,931 |
| 26/12/25 | 5.46 | 5.4684 | 5.325 | 5.38 | 2,676,651 |
|
|
||||
|
|
||||
|
|