| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▼ | 7.48▼ | 7.46▲ | 7.13▲ | 7.04▲ |
| MA10 | 7.51▼ | 7.45▲ | 7.42▲ | 7.03▲ | 7.29▲ |
| MA20 | 7.49▼ | 7.41▲ | 7.29▲ | 6.84▲ | 7.60▼ |
| MA50 | 7.46▲ | 7.21▲ | 7.08▲ | 7.26▲ | 6.66▲ |
| MA100 | 7.41▲ | 7.08▲ | 6.96▲ | 7.64▼ | 7.36▲ |
| MA200 | 7.29▲ | 6.93▲ | 6.99▲ | 6.68▲ | 6.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.013▲ | 0.108▲ | -0.103▼ |
| RSI | 45.817▼ | 62.230▲ | 69.388▲ | 57.583▲ | 51.989▲ |
| STOCH | 57.606 | 88.868▲ | 86.790▲ | 62.464 | 33.517 |
| WILL %R | -72.222 | -23.636▲ | -11.304▲ | -6.854▲ | -49.736 |
| CCI | -106.587▼ | 72.946 | 93.492 | 198.550▲ | -28.212 |
|
Tuesday, August 25, 2026 07:05 PM
These two stocks are no-brainer buy and holds for the next decade.
|
|
Tuesday, August 25, 2026 02:04 PM
Subscription growth, business customer additions, churn, and cash discipline provide the clearest operating checkpoints. Ooma’s smaller scale makes efficient growth, customer retention, recurring ...
|
|
Monday, July 20, 2026 01:38 PM
The Invesco NASDAQ Next Gen 100 ETF (QQQJ) started in October of 2020 and currently has around $1.13 billion of assets under management. As stated in the previous section, QQQJ's investment objective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 7.23 | 7.5377 | 7.23 | 7.47 | 2,279,198 |
| 24/08/26 | 7.045 | 7.42 | 6.95 | 7.36 | 2,373,611 |
| 21/08/26 | 7.05 | 7.23 | 6.93 | 7.12 | 2,955,290 |
| 20/08/26 | 6.82 | 7.0892 | 6.76 | 7.00 | 2,618,158 |
| 19/08/26 | 6.99 | 7.00 | 6.70 | 6.72 | 2,585,671 |
| 18/08/26 | 7.00 | 7.13 | 6.88 | 6.92 | 2,045,969 |
| 17/08/26 | 7.25 | 7.3093 | 6.855 | 6.95 | 2,680,634 |
| 14/08/26 | 6.80 | 7.20 | 6.80 | 7.19 | 2,136,020 |
| 13/08/26 | 6.76 | 6.99 | 6.625 | 6.78 | 2,263,843 |
| 12/08/26 | 6.72 | 6.908 | 6.6799 | 6.76 | 2,032,476 |
|
|
||||
|
|
||||
|
|