| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▲ | 6.12▼ | 6.10▼ | 6.15▼ | 6.39▼ |
| MA10 | 6.07▼ | 6.13▼ | 6.14▼ | 6.37▼ | 6.83▼ |
| MA20 | 6.11▼ | 6.17▼ | 6.18▼ | 6.45▼ | 7.12▼ |
| MA50 | 6.13▼ | 6.18▼ | 6.24▼ | 6.90▼ | 6.71▼ |
| MA100 | 6.16▼ | 6.27▼ | 6.44▼ | 7.22▼ | 7.40▼ |
| MA200 | 6.19▼ | 6.44▼ | 6.64▼ | 6.91▼ | 6.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.011▼ | -0.030▼ | -0.157▼ |
| RSI | 32.792▼ | 38.112▼ | 34.796▼ | 36.455▼ | 39.348▼ |
| STOCH | 13.900▼ | 31.862 | 11.607▼ | 25.644 | 25.923 |
| WILL %R | -86.111▼ | -88.372▼ | -92.537▼ | -80.000▼ | -90.287▼ |
| CCI | -59.151 | -249.366▼ | -176.783▼ | -94.443 | -125.546▼ |
| ▼ MA | $NEXT MA(50) Crossed Below MA(200) | Set Alert |
|
Monday, October 19, 2026 02:20 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the Invesco NASDAQ Next Gen 100 ETF (QQQJ) is a passively managed exchange traded fund launched on October ...
|
|
Sunday, August 30, 2026 05:00 PM
The investment seeks to track the investment results (before fees and expenses) of the NASDAQ Next Generation 100 Index®. The fund generally will invest at least 90% of its total assets in the ...
|
|
Tuesday, August 18, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 6.155 | 6.24 | 6.025 | 6.05 | 1,912,342 |
| 20/10/26 | 6.39 | 6.39 | 6.14 | 6.17 | 3,384,824 |
| 19/10/26 | 6.26 | 6.34 | 6.14 | 6.25 | 2,227,593 |
| 16/10/26 | 6.06 | 6.28 | 5.90 | 6.26 | 2,799,629 |
| 15/10/26 | 6.12 | 6.135 | 5.83 | 6.01 | 3,710,722 |
| 14/10/26 | 6.78 | 6.78 | 6.06 | 6.12 | 5,117,645 |
| 13/10/26 | 6.67 | 6.88 | 6.60 | 6.80 | 2,139,468 |
| 12/10/26 | 6.70 | 6.7294 | 6.61 | 6.68 | 1,417,054 |
| 09/10/26 | 6.77 | 6.845 | 6.59 | 6.62 | 2,169,483 |
| 08/10/26 | 6.79 | 6.87 | 6.70 | 6.75 | 2,486,927 |
|
|
||||
|
|
||||
|
|