| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▼ | 7.30▲ | 7.32▲ | 7.26▲ | 7.02▲ |
| MA10 | 7.33▲ | 7.31▲ | 7.37▼ | 7.09▲ | 7.28▲ |
| MA20 | 7.30▲ | 7.38▼ | 7.36▲ | 6.89▲ | 7.60▼ |
| MA50 | 7.30▲ | 7.30▲ | 7.12▲ | 7.26▲ | 6.66▲ |
| MA100 | 7.37▼ | 7.11▲ | 7.01▲ | 7.63▼ | 7.36▲ |
| MA200 | 7.37▼ | 6.98▲ | 6.98▲ | 6.69▲ | 6.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.014▼ | -0.024▼ | 0.107▲ | -0.110▼ |
| RSI | 64.970▲ | 53.741▲ | 57.237▲ | 55.459▲ | 51.117▲ |
| STOCH | 92.163▲ | 35.587 | 21.605 | 66.350 | 32.825 |
| WILL %R | -23.333▲ | -64.198 | -64.198 | -25.871 | -53.251 |
| CCI | 93.258 | 27.693 | -20.615 | 154.788▲ | -28.546 |
|
Tuesday, August 25, 2026 07:05 PM
These two stocks are no-brainer buy and holds for the next decade.
|
|
Tuesday, August 25, 2026 02:16 PM
Microns recent volatility creates a useful starting point for Technical Analysis because sharp changes in semiconductor sentiment can quickly alter momentum, trading ranges, and support or resistance ...
|
|
Tuesday, August 25, 2026 02:04 PM
Subscription growth, business customer additions, churn, and cash discipline provide the clearest operating checkpoints. Ooma’s smaller scale makes efficient growth, customer retention, recurring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 7.40 | 7.63 | 7.225 | 7.37 | 2,111,842 |
| 25/08/26 | 7.23 | 7.5377 | 7.23 | 7.47 | 2,279,198 |
| 24/08/26 | 7.045 | 7.42 | 6.95 | 7.36 | 2,373,611 |
| 21/08/26 | 7.05 | 7.23 | 6.93 | 7.12 | 2,955,290 |
| 20/08/26 | 6.82 | 7.0892 | 6.76 | 7.00 | 2,618,158 |
| 19/08/26 | 6.99 | 7.00 | 6.70 | 6.72 | 2,585,671 |
| 18/08/26 | 7.00 | 7.13 | 6.88 | 6.92 | 2,045,969 |
| 17/08/26 | 7.25 | 7.3093 | 6.855 | 6.95 | 2,680,634 |
| 14/08/26 | 6.80 | 7.20 | 6.80 | 7.19 | 2,136,020 |
| 13/08/26 | 6.76 | 6.99 | 6.625 | 6.78 | 2,263,843 |
|
|
||||
|
|
||||
|
|