NextDecade Corporation (NEXT) Stock Price

6.56 ▼ -0.105 (-1.58%)
Open: 6.62 Vol: 2.65M Day's range: 6.43 - 6.75 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.54▲ 6.50▲ 6.51▲ 6.74▼ 7.15▼
MA10 6.53▲ 6.52▲ 6.58▼ 6.92▼ 7.05▼
MA20 6.51▲ 6.59▼ 6.66▼ 7.21▼ 7.55▼
MA50 6.49▲ 6.71▼ 6.83▼ 7.07▼ 6.68▼
MA100 6.57▼ 6.85▼ 7.13▼ 7.55▼ 7.42▼
MA200 6.66▼ 7.15▼ 7.20▼ 6.82▼ 6.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ -0.004▼ -0.095▼ -0.110▼
RSI 73.957▲ 45.681▼ 41.376▼ 34.890▼ 43.507▼
STOCH 65.476     25.649     20.084     9.614▼ 48.143    
WILL %R 0.000▲ -56.250     -64.103     -90.813▼ -78.408▼
CCI 263.109▲ -2.272     -55.864     -115.259▼ -109.911▼
Latest Filters Detected On NEXT
▼ BREAK $NEXT Price Breaks 30 Days Low Set Alert
▼ BREAK $NEXT Price Breaks 20 Days Low Set Alert
▼ BREAK $NEXT Price Breaks 10 Days Low Set Alert
NextDecade Corporation News
Friday, September 25, 2026 10:25 AM
But as the bulls look the other way, investors who can stomach the near-term volatility should still consider nibbling on some stocks with tremendous long-term growth potential. I believe these four ...
Friday, September 25, 2026 08:00 AM
Picking stocks for the next decade requires a different lens than picking for the next earnings report, and these 3 names pass the test.
Thursday, September 24, 2026 01:52 AM
Many of today's NASDAQ-100 Index companies didn't start there. Several firms "graduated" from the mid-cap NASDAQ Next Generation 100 Index as they grew.
NEXT historical stock data
date open high low close volume
25/09/26 6.62 6.75 6.43 6.56 2,652,955
24/09/26 6.78 6.82 6.57 6.665 2,368,957
23/09/26 6.81 6.905 6.655 6.68 2,101,260
22/09/26 6.98 7.00 6.70 6.77 4,618,895
21/09/26 6.85 7.10 6.73 7.02 2,155,324
18/09/26 7.01 7.12 6.85 6.87 3,628,313
17/09/26 7.01 7.1434 6.89 7.00 2,161,151
16/09/26 7.09 7.18 6.90 7.06 2,567,642
15/09/26 7.36 7.38 7.105 7.15 2,327,349
14/09/26 7.75 7.805 7.35 7.41 2,337,380
Quote Details
52wk Low:4.75
52wk High:9.24
Vol:2.65M
Avg Vol(3m):51.6M
1Y Chng:+7.36%
1M Chng:-8.76%
Add to Watch List