NextDecade Corporation (NEXT) Stock Price

7.64 ▼ -0.03 (-0.39%)
Open: 7.59 Vol: 2.09M Day's range: 7.46 - 7.73 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.60▲ 7.58▲ 7.56▲ 7.53▲ 7.33▲
MA10 7.58▲ 7.55▲ 7.62▲ 7.50▲ 7.27▲
MA20 7.58▲ 7.62▲ 7.60▲ 7.33▲ 7.65▼
MA50 7.54▲ 7.56▲ 7.50▲ 7.26▲ 6.68▲
MA100 7.61▲ 7.50▲ 7.45▲ 7.62▲ 7.40▲
MA200 7.60▲ 7.42▲ 7.14▲ 6.78▲ 6.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ -0.013▼ 0.039▲ -0.053▼
RSI 68.786▲ 56.049▲ 55.291▲ 58.679▲ 53.764▲
STOCH 83.812▲ 44.218     26.829     56.517     48.511    
WILL %R -13.793▲ -30.189     -44.318     -22.905▲ -42.652    
CCI 288.155▲ 62.005     -14.974     115.989▲ 35.834    
Latest Filters Detected On NEXT
PSAR&MOM $NEXT PSAR Switch Up + Momentum Set Alert
MA $NEXT MA(20) Crossed Above MA(50) Set Alert
CDL $NEXT Doji Star Candlestick Pattern Detected Set Alert
CDL $NEXT Doji Candlestick Pattern Detected Set Alert
NextDecade Corporation News
Sunday, September 13, 2026 04:27 PM
AI-led earnings growth and a historic investment cycle continue to place the Nasdaq’s largest companies at the centre of global equity markets. But for advisers, the question is increasingly not ...
Sunday, September 13, 2026 05:03 AM
These high-yielders look like good stocks for income investors to own.
Friday, September 11, 2026 08:30 AM
Robotaxis could become a $10 trillion global industry.
NEXT historical stock data
date open high low close volume
11/09/26 7.59 7.73 7.46 7.64 2,094,959
10/09/26 7.68 7.845 7.40 7.67 2,970,697
09/09/26 7.47 7.64 7.365 7.54 2,535,792
08/09/26 7.47 7.59 7.29 7.47 1,881,677
04/09/26 7.34 7.42 7.2728 7.34 1,352,301
03/09/26 7.49 7.53 7.30 7.42 2,273,491
02/09/26 7.52 7.64 7.40 7.44 2,057,764
01/09/26 7.67 7.67 7.365 7.62 2,182,570
31/08/26 7.51 7.74 7.375 7.54 3,163,867
28/08/26 7.42 7.545 7.28 7.35 1,856,733
Quote Details
52wk Low:4.75
52wk High:9.24
Vol:2.09M
Avg Vol(3m):42.6M
1Y Chng:+9.93%
1M Chng:+13.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.04B