| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▲ | 7.07▲ | 7.08▼ | 7.39▼ | 7.30▼ |
| MA10 | 7.04▲ | 7.07▲ | 7.09▼ | 7.41▼ | 7.18▼ |
| MA20 | 7.05▲ | 7.11▼ | 7.23▼ | 7.36▼ | 7.61▼ |
| MA50 | 7.08▼ | 7.33▼ | 7.43▼ | 7.24▼ | 6.68▲ |
| MA100 | 7.08▼ | 7.42▼ | 7.44▼ | 7.61▼ | 7.42▼ |
| MA200 | 7.21▼ | 7.43▼ | 7.22▼ | 6.80▲ | 6.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | -0.010▼ | -0.035▼ | -0.066▼ |
| RSI | 52.539▲ | 43.014▼ | 39.384▼ | 43.786▼ | 47.838▼ |
| STOCH | 47.076 | 67.272 | 43.973 | 40.864 | 52.841 |
| WILL %R | -37.500 | -40.000 | -68.421 | -83.069▼ | -57.646 |
| CCI | 40.886 | -23.189 | -72.664 | -220.442▼ | -15.132 |
| ▼ BREAK | $NEXT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 16, 2026 04:00 AM
The Fed Could Be About to Raise Rates for the First Time Since 2023. Here's What History Says Happens to Stocks Next. Over three years. That's how long it's been since the Federal Reserve last raised ...
|
|
Wednesday, September 09, 2026 07:46 AM
The biggest AI gains of the next two years may come from names most investors overlook entirely. Six stocks spanning cloud infrastructure, memory, connectivity, and quantum each have a credible path ...
|
|
Tuesday, August 18, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 7.09 | 7.18 | 6.90 | 7.06 | 2,567,642 |
| 15/09/26 | 7.36 | 7.38 | 7.105 | 7.15 | 2,327,349 |
| 14/09/26 | 7.75 | 7.805 | 7.35 | 7.41 | 2,337,380 |
| 11/09/26 | 7.59 | 7.73 | 7.46 | 7.64 | 2,094,959 |
| 10/09/26 | 7.68 | 7.845 | 7.40 | 7.67 | 2,970,697 |
| 09/09/26 | 7.47 | 7.64 | 7.365 | 7.54 | 2,535,792 |
| 08/09/26 | 7.47 | 7.59 | 7.29 | 7.47 | 1,881,677 |
| 04/09/26 | 7.34 | 7.42 | 7.2728 | 7.34 | 1,352,301 |
| 03/09/26 | 7.49 | 7.53 | 7.30 | 7.42 | 2,273,491 |
| 02/09/26 | 7.52 | 7.64 | 7.40 | 7.44 | 2,057,764 |
|
|
||||
|
|
||||
|
|