| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▼ | 6.74▲ | 6.77▼ | 6.94▼ | 7.19▼ |
| MA10 | 6.76▲ | 6.79▼ | 6.88▼ | 7.21▼ | 7.07▼ |
| MA20 | 6.76▲ | 6.88▼ | 6.90▼ | 7.33▼ | 7.56▼ |
| MA50 | 6.79▼ | 6.93▼ | 7.08▼ | 7.14▼ | 6.69▲ |
| MA100 | 6.88▼ | 7.12▼ | 7.29▼ | 7.60▼ | 7.42▼ |
| MA200 | 6.89▼ | 7.30▼ | 7.23▼ | 6.82▼ | 6.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.010▼ | -0.081▼ | -0.096▼ |
| RSI | 48.534▼ | 40.282▼ | 37.562▼ | 38.966▼ | 45.277▼ |
| STOCH | 70.934 | 13.024▼ | 16.127▼ | 11.444▼ | 50.082 |
| WILL %R | -37.500 | -84.932▼ | -86.076▼ | -93.886▼ | -69.688 |
| CCI | 97.849 | -62.751 | -86.041 | -125.353▼ | -84.082 |
| MA | $NEXT Price Crossed Below MA(200) | Set Alert |
|
Tuesday, September 22, 2026 06:44 PM
The Nasdaq hit a new high with memory giants Sandisk and Micron flashing buy signals. But financials are struggling.
|
|
Tuesday, September 22, 2026 10:20 AM
QYLD ETF rated Hold: declining Nasdaq 100 covered call premiums cap upside and distributions. Learn more about the QYLD ETF here.
|
|
Tuesday, September 22, 2026 06:37 AM
Nasdaq hit a record 27,122, AMD crossed $1 trillion, and falling oil prices lifted all three major indexes as Wall Street extends its rally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 6.98 | 7.00 | 6.70 | 6.77 | 4,618,895 |
| 21/09/26 | 6.85 | 7.10 | 6.73 | 7.02 | 2,155,324 |
| 18/09/26 | 7.01 | 7.12 | 6.85 | 6.87 | 3,628,313 |
| 17/09/26 | 7.01 | 7.1434 | 6.89 | 7.00 | 2,161,151 |
| 16/09/26 | 7.09 | 7.18 | 6.90 | 7.06 | 2,567,642 |
| 15/09/26 | 7.36 | 7.38 | 7.105 | 7.15 | 2,327,349 |
| 14/09/26 | 7.75 | 7.805 | 7.35 | 7.41 | 2,337,380 |
| 11/09/26 | 7.59 | 7.73 | 7.46 | 7.64 | 2,094,959 |
| 10/09/26 | 7.68 | 7.845 | 7.40 | 7.67 | 2,970,697 |
| 09/09/26 | 7.47 | 7.64 | 7.365 | 7.54 | 2,535,792 |
|
|
||||
|
|
||||
|
|