NextDecade Corporation (NEXT) Stock Price

6.46 ▲ +0.16 (+2.54%)
Open: 6.30 Vol: 60.05K Day's range: 6.30 - 6.515 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.44▲ 6.47▼ 6.45▲ 6.20▲ 6.42▲
MA10 6.46▼ 6.43▲ 6.42▲ 6.18▲ 6.79▼
MA20 6.48▼ 6.42▲ 6.37▲ 6.39▲ 7.03▼
MA50 6.44▲ 6.23▲ 6.21▲ 6.85▼ 6.73▼
MA100 6.42▲ 6.20▲ 6.34▲ 7.13▼ 7.40▼
MA200 6.37▲ 6.36▲ 6.50▼ 6.94▼ 6.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ 0.007▲ 0.024▲ -0.122▼
RSI 50.353▲ 58.454▲ 61.411▲ 49.286▼ 43.830▼
STOCH 12.640▼ 71.726     72.379     44.990     27.862    
WILL %R -55.000     -25.581     -15.068▲ -35.593     -64.569    
CCI -77.778     64.085     83.850     24.237     -76.572    
Latest Filters Detected On NEXT
MA $NEXT Price Crossed Above MA(26) Set Alert
MA $NEXT Price Crossed Above MA(13) Set Alert
NextDecade Corporation News
Sunday, October 25, 2026 07:31 AM
The Dow Jones and Nasdaq 100 have remained under intense pressure in recent days as concerns about the artificial intelligence (AI) sector persist. The tech-heavy Nasdaq 100 Index (NDX) slumped to ...
Sunday, October 25, 2026 04:36 AM
If things seem too perfect on Wall Street, they probably are.
Friday, October 23, 2026 01:45 PM
These drugmakers are capitalizing on their pipeline successes.
NEXT historical stock data
date open high low close volume
27/10/26 6.30 6.515 6.30 6.46 1,654,593
26/10/26 6.19 6.495 6.15 6.30 2,030,884
23/10/26 5.95 6.365 5.88 6.29 3,736,045
22/10/26 6.05 6.16 5.70 5.91 3,796,581
21/10/26 6.16 6.26 6.025 6.05 2,201,056
20/10/26 6.39 6.39 6.14 6.17 3,384,824
19/10/26 6.26 6.34 6.14 6.25 2,227,593
16/10/26 6.06 6.28 5.90 6.26 2,799,629
15/10/26 6.12 6.135 5.83 6.01 3,710,722
14/10/26 6.78 6.78 6.06 6.12 5,117,645
Quote Details
52wk Low:4.75
52wk High:9.24
Vol:60.05K
Avg Vol(3m):51.8M
1Y Chng:+5.73%
1M Chng:-8.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.67B