| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▼ | 9.68▼ | 9.68▼ | 9.92▼ | 10.12▼ |
| MA10 | 9.67▼ | 9.71▼ | 9.78▼ | 10.23▼ | 10.16▼ |
| MA20 | 9.67▼ | 9.81▼ | 9.92▼ | 10.35▼ | 9.98▼ |
| MA50 | 9.70▼ | 9.89▼ | 10.03▼ | 10.39▼ | 9.27▲ |
| MA100 | 9.80▼ | 10.09▼ | 10.51▼ | 9.94▼ | N/A |
| MA200 | 9.93▼ | 10.50▼ | 10.30▼ | 9.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.024▼ | -0.103▼ | -0.100▼ |
| RSI | 37.552▼ | 29.887▼ | 29.044▼ | 39.591▼ | 49.180▼ |
| STOCH | 61.911 | 10.432▼ | 5.382▼ | 14.051▼ | 29.603 |
| WILL %R | -69.231 | -94.444▼ | -96.721▼ | -98.624▼ | -90.491▼ |
| CCI | -159.737▼ | -85.079 | -112.343▼ | -108.598▼ | -88.340 |
| ▼ BREAK | $NEXN Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 9.93 | 9.98 | 9.623 | 9.65 | 388,566 |
| 07/08/25 | 10.20 | 10.24 | 9.84 | 9.90 | 212,600 |
| 06/08/25 | 9.87 | 10.20 | 9.815 | 10.18 | 430,122 |
| 05/08/25 | 10.02 | 10.06 | 9.6784 | 9.77 | 560,906 |
| 04/08/25 | 10.09 | 10.25 | 10.06 | 10.09 | 348,928 |
| 01/08/25 | 10.17 | 10.40 | 9.79 | 10.02 | 386,579 |
| 31/07/25 | 10.55 | 10.83 | 10.245 | 10.28 | 455,368 |
| 30/07/25 | 10.83 | 10.96 | 10.59 | 10.60 | 373,700 |
| 29/07/25 | 11.02 | 11.18 | 10.625 | 10.77 | 346,100 |
| 28/07/25 | 11.00 | 11.14 | 10.89 | 11.01 | 245,824 |
|
|
||||
|
|
||||
|
|