| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▲ | 6.03▲ | 6.03▲ | 5.86▲ | 6.15▼ |
| MA10 | 6.04▲ | 6.03▲ | 6.00▲ | 6.06▲ | 6.29▼ |
| MA20 | 6.04▲ | 5.98▲ | 5.88▲ | 6.13▼ | 6.94▼ |
| MA50 | 6.04▲ | 5.89▲ | 5.95▲ | 6.33▼ | 8.60▼ |
| MA100 | 6.00▲ | 5.95▲ | 6.16▼ | 7.28▼ | 8.11▼ |
| MA200 | 5.89▲ | 6.16▼ | 6.19▼ | 8.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | 0.031▲ | -0.015▼ | -0.008▼ |
| RSI | 57.194▲ | 62.898▲ | 61.255▲ | 47.218▼ | 35.690▼ |
| STOCH | 79.167 | 26.119 | 27.937 | 28.059 | 30.725 |
| WILL %R | -23.529▲ | -74.847 | -60.396 | -62.400 | -80.816▼ |
| CCI | 127.443▲ | 11.119 | 59.519 | 33.928 | -30.392 |
|
Monday, February 09, 2026 07:04 AM
Nexxen International (NASDAQ:NEXN) shares rallied about 18% in premarket trading on Monday following a report suggesting the advertising technology company has attracted acquisition interest.
|
|
Wednesday, February 04, 2026 06:15 AM
Prioritizing viewer attention and leveraging advanced analytics, advertisers can effectively drive measurable, meaningful business results ...
|
|
Monday, February 02, 2026 04:43 AM
As of January 31, 2026, Nexxen had 56,070,588 Ordinary Shares outstanding (excluding treasury shares), and approximately $5.0 million remaining under its current share repurchase authorization.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 6.83 | 6.85 | 6.00 | 6.07 | 601,800 |
| 06/02/26 | 5.76 | 5.92 | 5.67 | 5.90 | 239,900 |
| 05/02/26 | 5.90 | 5.94 | 5.66 | 5.70 | 285,000 |
| 04/02/26 | 5.70 | 5.97 | 5.65 | 5.91 | 402,605 |
| 03/02/26 | 6.16 | 6.16 | 5.60 | 5.72 | 581,000 |
| 02/02/26 | 6.18 | 6.39 | 6.11 | 6.21 | 293,475 |
| 30/01/26 | 5.97 | 6.20 | 5.965 | 6.18 | 425,600 |
| 29/01/26 | 6.32 | 6.429 | 5.81 | 6.03 | 341,900 |
| 28/01/26 | 6.54 | 6.62 | 6.33 | 6.35 | 237,600 |
| 27/01/26 | 6.50 | 6.575 | 6.41 | 6.53 | 220,800 |
|
|
||||
|
|
||||
|
|