Nexxen International Ltd. - ADR (NEXN) Stock Price

6.69 ▲ +0.03 (+0.45%)
Open: 6.73 Vol: 0 Day's range: 6.625 - 6.73 Dec 26, 13:19 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.69▲ 6.68▲ 6.68▲ 6.58▲ 6.57▲
MA10 6.69▲ 6.68▲ 6.65▲ 6.64▲ 7.03▼
MA20 6.68▲ 6.64▲ 6.58▲ 6.59▲ 8.21▼
MA50 6.68▲ 6.57▲ 6.66▲ 7.24▼ 9.06▼
MA100 6.65▲ 6.67▲ 6.64▲ 8.32▼ 8.03▼
MA200 6.58▲ 6.64▲ 6.59▲ 9.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.021▲ 0.061▲ -0.185▼
RSI 59.439▲ 61.907▲ 57.525▲ 46.805▼ 35.525▼
STOCH 100.000▲ 56.566     83.033▲ 23.445     15.521▼
WILL %R 0.000▲ -27.273     -11.111▲ -53.846     -83.243▼
CCI 119.380▲ 118.579▲ 77.818     19.694     -67.836    
Latest Filters Detected On NEXN
CDL $NEXN Hanging Man Candlestick Pattern Detected Set Alert
Nexxen International Ltd. - ADR News
Friday, December 26, 2025 06:21 AM
Nexxen International Ltd. (NASDAQ: NEXN) (“Nexxen” or the “Company”), a global, flexible advertising technology platform with deep expertise in data and advanced TV, today announced that it has ...
Monday, August 11, 2025 10:12 AM
Nexxen International Ltd. NEXN is scheduled to release its second-quarter 2025 results on Aug. 13, before the bell. The company has a decent history of earnings surprises. Its earnings have surpassed ...
Wednesday, March 26, 2025 11:21 AM
We have seen 33 institutional investors add shares of $NEXN stock to their portfolio, and 20 decrease their positions in their most recent quarter.
NEXN historical stock data
date open high low close volume
26/12/25 6.73 6.73 6.625 6.70 56,294
24/12/25 6.53 6.70 6.53 6.66 160,731
23/12/25 6.43 6.6202 6.40 6.53 267,917
22/12/25 6.51 6.64 6.46 6.48 299,477
19/12/25 6.62 6.749 6.48 6.51 805,200
18/12/25 6.85 6.945 6.62 6.62 710,756
17/12/25 6.74 6.87 6.70 6.72 296,363
16/12/25 6.79 6.865 6.695 6.74 443,600
15/12/25 6.81 7.05 6.69 6.79 604,433
12/12/25 6.75 6.85 6.65 6.68 483,693
Quote Details
52wk Low:6.08
52wk High:12.60
Vol:0
Avg Vol(3m):8.8M
1Y Chng:-31.63%
1M Chng:+5.93%
Add to Watch List