| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▼ | 7.72▼ | 7.71▼ | 7.85▼ | 8.19▼ |
| MA10 | 7.69▼ | 7.71▼ | 7.68▼ | 8.06▼ | 8.63▼ |
| MA20 | 7.72▼ | 7.67▼ | 7.70▼ | 8.37▼ | 9.34▼ |
| MA50 | 7.72▼ | 7.78▼ | 7.99▼ | 8.90▼ | 9.50▼ |
| MA100 | 7.67▼ | 8.01▼ | 8.23▼ | 9.49▼ | N/A |
| MA200 | 7.74▼ | 8.28▼ | 8.43▼ | 9.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.013▲ | 0.024▲ | -0.052▼ | -0.253▼ |
| RSI | 35.627▼ | 43.493▼ | 37.667▼ | 31.729▼ | 37.004▼ |
| STOCH | 19.167▼ | 54.492 | 70.124 | 16.635▼ | 12.701▼ |
| WILL %R | -87.500▼ | -68.571 | -44.444 | -89.147▼ | -95.548▼ |
| CCI | -156.427▼ | -92.473 | 25.540 | -143.397▼ | -131.889▼ |
| ▼ BREAK | $NEXN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NEXN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NEXN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NEXN Price Breaks 10 Days Low | Set Alert |
| CDL | $NEXN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NEXN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:41 AM
Nexxen International Ltd. (NASDAQ: NEXN) (“Nexxen” or the “Company”), a global, flexible advertising technology platform with deep expertise in data and advanced TV, will release its financial results ...
|
|
Monday, November 03, 2025 12:50 PM
NEW YORK, Nov. 03, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: NEXN) (“Nexxen” or the “Company”), a global, flexible advertising technology platform with deep expertise in data and advanced TV, today announced ...
|
|
Wednesday, October 15, 2025 12:31 PM
Nexxen International Ltd. Sponsored ADR (NEXN) shares soared 7.7% in the last trading session to close at $8.97. The move was backed by solid volume with far more shares changing hands than in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 7.78 | 7.82 | 7.64 | 7.64 | 236,300 |
| 07/11/25 | 7.69 | 7.77 | 7.50 | 7.67 | 386,283 |
| 06/11/25 | 8.00 | 8.2653 | 7.73 | 7.77 | 261,527 |
| 05/11/25 | 8.15 | 8.195 | 7.94 | 8.00 | 470,303 |
| 04/11/25 | 8.22 | 8.35 | 8.10 | 8.15 | 489,782 |
| 03/11/25 | 8.51 | 8.51 | 8.17 | 8.41 | 315,932 |
| 31/10/25 | 8.15 | 8.30 | 8.12 | 8.22 | 232,491 |
| 30/10/25 | 8.17 | 8.335 | 8.07 | 8.10 | 267,632 |
| 29/10/25 | 8.40 | 8.475 | 8.11 | 8.24 | 338,435 |
| 28/10/25 | 8.47 | 8.555 | 8.375 | 8.40 | 279,593 |
|
|
||||
|
|
||||
|
|