| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▲ | 9.16▲ | 9.17▼ | 9.30▼ | 9.66▼ |
| MA10 | 9.17▼ | 9.17▼ | 9.22▼ | 9.41▼ | 9.87▼ |
| MA20 | 9.17▼ | 9.22▼ | 9.26▼ | 9.63▼ | 10.15▼ |
| MA50 | 9.17▼ | 9.30▼ | 9.35▼ | 9.91▼ | 9.53▼ |
| MA100 | 9.22▼ | 9.38▼ | 9.58▼ | 10.30▼ | N/A |
| MA200 | 9.26▼ | 9.60▼ | 9.66▼ | 9.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | -0.007▼ | -0.045▼ | -0.160▼ |
| RSI | 47.987▼ | 41.763▼ | 35.643▼ | 39.815▼ | 45.022▼ |
| STOCH | 13.304▼ | 35.488 | 26.174 | 16.790▼ | 27.016 |
| WILL %R | -54.545 | -74.468 | -74.468 | -91.847▼ | -96.436▼ |
| CCI | -84.180 | -86.250 | -105.801▼ | -119.879▼ | -165.464▼ |
| ▼ MA | $NEXN MA(20) Crossed Below MA(200) | Set Alert |
|
Friday, September 19, 2025 05:48 AM
Nexxen has completed its previous $50 million Ordinary Share repurchase program and the new repurchase program is expected to continue until the earlier of March 19, 2026, or completion.
|
|
Thursday, September 18, 2025 06:23 AM
NEW YORK, Sept. 18, 2025 (GLOBE NEWSWIRE) -- Nexxen (NASDAQ: NEXN), a global, flexible advertising technology platform with deep expertise in data and advanced TV, today announced the appointment of ...
|
|
Monday, September 01, 2025 08:18 AM
Shares of Nexxen International Ltd. Sponsored ADR (NEXN) have gained 0.1% over the past four weeks to close the last trading session at $10.03, but there could still be a solid upside left in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 9.26 | 9.26 | 9.06 | 9.15 | 357,979 |
| 24/09/25 | 9.16 | 9.35 | 9.15 | 9.28 | 222,369 |
| 23/09/25 | 9.33 | 9.49 | 9.15 | 9.23 | 397,067 |
| 22/09/25 | 9.48 | 9.65 | 9.34 | 9.36 | 285,407 |
| 19/09/25 | 9.69 | 9.82 | 9.45 | 9.49 | 791,846 |
| 18/09/25 | 9.32 | 9.41 | 9.20 | 9.36 | 718,800 |
| 17/09/25 | 9.51 | 9.61 | 9.20 | 9.29 | 390,253 |
| 16/09/25 | 9.59 | 9.7099 | 9.47 | 9.50 | 355,620 |
| 15/09/25 | 9.83 | 9.878 | 9.61 | 9.65 | 260,080 |
| 12/09/25 | 9.93 | 10.01 | 9.725 | 9.75 | 297,400 |
|
|
||||
|
|
||||
|
|