| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▼ | 10.02▲ | 9.96▲ | 9.83▲ | 9.02▲ |
| MA10 | 10.05▲ | 9.94▲ | 9.94▲ | 9.44▲ | 8.42▲ |
| MA20 | 10.02▲ | 9.93▲ | 9.91▲ | 8.91▲ | 9.11▲ |
| MA50 | 9.94▲ | 9.85▲ | 9.61▲ | 8.39▲ | 8.15▲ |
| MA100 | 9.93▲ | 9.56▲ | 9.24▲ | 9.17▲ | N/A |
| MA200 | 9.90▲ | 9.18▲ | 8.61▲ | 8.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | -0.006▼ | 0.132▲ | 0.029▲ |
| RSI | 60.802▲ | 64.827▲ | 67.846▲ | 70.781▲ | 59.899▲ |
| STOCH | 79.808 | 80.170▲ | 64.546 | 91.688▲ | 53.046 |
| WILL %R | -54.839 | -26.154 | -16.038▲ | -4.110▲ | -22.850▲ |
| CCI | 94.253 | 164.166▲ | 216.518▲ | 131.412▲ | 92.100 |
|
Thursday, May 01, 2025 04:45 AM
NEW YORK, May 01, 2025 (GLOBE NEWSWIRE) -- Nexxen International Ltd. (NASDAQ: NEXN) ("Nexxen” or the "Company”), a global, flexible advertising technology platform with deep expertise in data and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.82 | 10.145 | 9.76 | 10.07 | 570,900 |
| 30/04/25 | 9.80 | 10.00 | 9.48 | 9.93 | 252,600 |
| 29/04/25 | 9.85 | 9.995 | 9.77 | 9.87 | 317,966 |
| 28/04/25 | 9.59 | 9.80 | 9.40 | 9.70 | 387,100 |
| 25/04/25 | 9.48 | 9.6999 | 9.29 | 9.59 | 353,286 |
| 24/04/25 | 9.09 | 9.385 | 9.09 | 9.29 | 341,100 |
| 23/04/25 | 8.98 | 9.26 | 8.89 | 9.07 | 426,000 |
| 22/04/25 | 8.98 | 9.125 | 8.89 | 8.95 | 291,000 |
| 21/04/25 | 9.00 | 9.16 | 8.85 | 8.92 | 301,200 |
| 17/04/25 | 8.83 | 9.09 | 8.815 | 9.05 | 431,187 |
|
|
||||
|
|
||||
|
|