| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▲ | 3.89▲ | 3.92▼ | 4.08▼ | 5.05▼ |
| MA10 | 3.94▼ | 3.94▼ | 3.97▼ | 4.63▼ | 5.39▼ |
| MA20 | 3.99▼ | 3.97▼ | 3.98▼ | 5.20▼ | N/A |
| MA50 | 4.15▼ | 4.31▼ | 4.54▼ | 5.48▼ | N/A |
| MA100 | 4.57▼ | 4.83▼ | 5.16▼ | N/A | N/A |
| MA200 | 5.14▼ | 5.33▼ | 5.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | 0.027▲ | -0.180▼ | N/A |
| RSI | 36.684▼ | 34.952▼ | 29.987▼ | 27.602▼ | 26.718▼ |
| STOCH | 2.941▼ | 2.941▼ | 13.060▼ | 8.042▼ | N/A |
| WILL %R | -82.353▼ | -82.353▼ | -86.364▼ | -96.515▼ | -96.883▼ |
| CCI | -77.778 | -77.778 | -120.346▼ | -111.925▼ | -322.552▼ |
| CDL | $NEXM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 02:43 AM
Newmont Corporation (NYSE: NEM) is one of the best NYSE stocks to buy and hold for the next decade. On October 27, TD Cowen analyst Steven Green maintained a Hold rating on Newmont Mining and set a ...
|
|
Thursday, October 30, 2025 06:37 AM
Further Upsized from $65 Million Due to Strong DemandVancouver, British Columbia--(Newsfile Corp. - October 30, 2025) - NexMetals Mining Corp. (TSXV: NEXM) (NASDAQ: NEXM) (the "Company" or "NEXM") is ...
|
|
Tuesday, October 28, 2025 10:13 AM
NexMetals has agreed to pay the agents a 6% cash fee on the gross proceeds, with a reduced 2% fee for sales to certain individuals on a "president’s list" for gross proceeds up to C$5 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.02 | 4.0399 | 3.86 | 3.86 | 58,502 |
| 30/10/25 | 4.02 | 4.08 | 3.92 | 4.04 | 109,900 |
| 29/10/25 | 3.95 | 4.1189 | 3.8065 | 4.04 | 155,659 |
| 28/10/25 | 4.01 | 4.30 | 3.7701 | 3.93 | 406,586 |
| 27/10/25 | 4.86 | 4.86 | 4.46 | 4.54 | 178,000 |
| 24/10/25 | 5.05 | 5.12 | 4.81 | 4.88 | 142,800 |
| 23/10/25 | 5.13 | 5.27 | 5.012 | 5.05 | 71,200 |
| 22/10/25 | 5.06 | 5.17 | 4.95 | 5.11 | 104,100 |
| 21/10/25 | 5.57 | 5.605 | 5.14 | 5.14 | 56,300 |
| 20/10/25 | 5.69 | 5.75 | 5.566 | 5.68 | 59,800 |
|
|
||||
|
|
||||
|
|