| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 5.96▼ | 5.97▼ | 5.95▼ | 5.75▲ |
| MA10 | 5.91▲ | 5.84▲ | 5.78▲ | 5.72▲ | N/A |
| MA20 | 5.75▲ | 5.65▲ | 5.60▲ | 5.60▲ | N/A |
| MA50 | 5.56▲ | 5.55▲ | 5.54▲ | N/A | N/A |
| MA100 | 5.52▲ | 5.49▲ | N/A | N/A | N/A |
| MA200 | 5.52▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.045▲ | 0.055▲ | 0.074▲ | N/A |
| RSI | 68.829▲ | 65.866▲ | 63.893▲ | 54.617▲ | N/A |
| STOCH | 87.174▲ | 90.889▲ | 93.793▲ | 76.095 | N/A |
| WILL %R | -39.394 | -20.635▲ | -20.635▲ | -37.001 | N/A |
| CCI | 46.304 | 73.552 | 76.820 | 88.803 | N/A |
| ▼ GAP | $NEXM Open Gap Down %2 | Set Alert |
|
Monday, September 15, 2025 05:44 AM
DENVER / Sep 15, 2025 / Business Wire / Newmont Corporation (NYSE: NEM, TSX: NGT, ASX: NEM, PNGX: NEM) (“Newmont” or the “Company”) announced ...
|
|
Thursday, September 11, 2025 05:57 AM
Global Stocks News - Sponsored content disseminated on behalf of NexMetals Mining. On 3, 2025, NexMetals Mining announced a significant metallurgical break though at its past-producing ...
|
|
Wednesday, September 10, 2025 07:31 AM
Newmont (NYSE:NEM) late Tuesday was upgraded to Outperform from a previous investment rating of Sector Perform by analysts at RBC Capital Markets. They cited improved gold price forecasts and early ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 6.04 | 6.04 | 5.7933 | 5.86 | 28,739 |
| 15/09/25 | 6.13 | 6.245 | 5.93 | 5.94 | 33,114 |
| 12/09/25 | 5.93 | 6.09 | 5.86 | 6.08 | 54,092 |
| 11/09/25 | 5.74 | 6.09 | 5.70 | 6.0594 | 139,113 |
| 10/09/25 | 5.50 | 5.80 | 5.39 | 5.80 | 57,005 |
| 09/09/25 | 5.52 | 5.58 | 5.42 | 5.44 | 37,944 |
| 08/09/25 | 5.63 | 5.63 | 5.38 | 5.59 | 53,660 |
| 05/09/25 | 5.44 | 5.66 | 5.295 | 5.60 | 98,600 |
| 04/09/25 | 5.58 | 5.58 | 5.27 | 5.36 | 58,600 |
| 03/09/25 | 5.73 | 5.83 | 5.38 | 5.49 | 114,756 |
|
|
||||
|
|
||||
|
|