NexMetals Mining Corp. (NEXM) Stock Price

3.94 ▼ -0.46 (-10.45%)
Open: 4.23 Vol: 148.8K Day's range: 3.90 - 4.287 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.94▼ 3.94▼ 3.96▼ 4.21▼ 4.07▼
MA10 3.95▼ 4.10▼ 4.14▼ 4.17▼ 3.91▲
MA20 4.04▼ 4.23▼ 4.23▼ 4.10▼ 4.34▼
MA50 4.22▼ 4.26▼ 4.18▼ 3.85▲ N/A    
MA100 4.29▼ 4.14▼ 4.04▼ 4.48▼ N/A    
MA200 4.20▼ 3.90▲ 3.84▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.050▼ -0.057▼ 0.000▼ N/A    
RSI 28.147▼ 33.380▼ 36.536▼ 47.250▼ 41.170▼
STOCH 23.965     4.620▼ 3.050▼ 50.736     62.829    
WILL %R -83.333▼ -95.763▼ -95.763▼ -87.500▼ -61.745    
CCI -37.548     -80.713     -96.200     -47.379     99.457    
Latest Filters Detected On NEXM
RSI $NEXM RSI(14) Crossed Below 50 Set Alert
▼ MACD $NEXM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NEXM Price Crossed Below MA(26) Set Alert
MA $NEXM Price Crossed Below MA(13) Set Alert
MA $NEXM Price Crossed Below MA(7) Set Alert
▼ GAP $NEXM Open Gap Down %3 Set Alert
▼ GAP $NEXM Open Gap Down %2 Set Alert
NexMetals Mining Corp. News
Scotiabank, Citi, and Raymond James Raise Newmont (NEM) Price Targets
Wednesday, January 28, 2026 09:39 AM
Newmont Corporation (NYSE:NEM) is one of the 11 Most Profitable Cheap Stocks to Invest In Now. On January 26, Scotiabank increased its price target on Newmont Corporation (NYSE:NEM) from $114 to $152 ...
Scotiabank, Citi, and Raymond James raise Newmont (NEM) price targets
Wednesday, January 28, 2026 09:17 AM
Newmont Corporation (NYSE:NEM) is one of the 11 Most Profitable Cheap Stocks to Invest In Now. On January 26, Scotiabank increased its price target on Newmont Corporation (NYSE:NEM) from $114 to $152 ...
NexMetals Drills 11.05 Metres of Sulphide Mineralization and Demonstrates Clear Growth Potential Driven by the Hinge Program
Tuesday, January 20, 2026 05:45 AM
NexMetals Mining Corp. reports strong initial results from its ongoing surface drilling program targeting the gap between the Selebi Main and Selebi North deposits in Botswana. Drilling has ...
NEXM historical stock data
date open high low close volume
30/01/26 4.23 4.287 3.90 3.94 148,800
29/01/26 4.29 4.61 4.175 4.40 259,400
28/01/26 4.4115 4.4246 4.145 4.19 28,458
27/01/26 4.31 4.48 4.23 4.32 74,354
26/01/26 4.70 4.71 4.17 4.21 121,500
23/01/26 4.14 4.5762 4.14 4.5384 266,653
22/01/26 4.065 4.20 4.065 4.085 66,578
21/01/26 4.05 4.118 3.925 4.015 38,300
20/01/26 3.98 4.11 3.94 4.04 52,045
16/01/26 3.92 3.94 3.83 3.94 39,000
Quote Details
52wk Low:3.37
52wk High:6.75
Vol:148.8K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+6.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 82.82M