| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.34▲ | 5.32▲ | 5.48▲ | N/A |
| MA10 | 5.31▲ | 5.31▲ | 5.32▲ | 5.78▼ | N/A |
| MA20 | 5.36▲ | 5.44▲ | 5.43▲ | N/A | N/A |
| MA50 | 5.48▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.018▲ | N/A | N/A | N/A |
| RSI | 52.435▲ | 50.632▲ | 50.660▲ | N/A | N/A |
| STOCH | 55.667 | 50.739 | 38.288 | N/A | N/A |
| WILL %R | 0.000▲ | -22.973▲ | -48.182 | N/A | N/A |
| CCI | 123.891▲ | 51.152 | 28.099 | N/A | N/A |
|
Thursday, July 31, 2025 06:21 PM
DENVER / Jul 31, 2025 / Business Wire / Newmont Corporation (NYSE: NEM, TSX: NGT, ASX: NEM, PNGX: NEM) (“Newmont”) announced today the sale of ...
|
|
Thursday, July 31, 2025 05:26 AM
NYSE:NEM Earnings and Revenue History July 31st 2025 The Impact Of Unusual Items On Profit. Importantly, our data indicates that Newmont's profit received a boost of US$818m in un ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 5.51 | 5.599 | 5.13 | 5.50 | 161,900 |
| 31/07/25 | 5.45 | 5.469 | 5.12 | 5.34 | 144,900 |
| 30/07/25 | 5.70 | 5.70 | 5.17 | 5.27 | 155,700 |
| 29/07/25 | 5.83 | 5.89 | 5.41 | 5.51 | 110,500 |
| 28/07/25 | 5.69 | 5.83 | 5.40 | 5.76 | 199,000 |
| 25/07/25 | 6.43 | 6.4592 | 5.5001 | 5.69 | 196,458 |
| 24/07/25 | 6.33 | 6.60 | 5.90 | 6.54 | 433,600 |
| 23/07/25 | 5.90 | 6.45 | 5.51 | 6.45 | 151,425 |
| 22/07/25 | 6.14 | 6.14 | 5.016 | 5.80 | 191,800 |
| 21/07/25 | 6.73 | 6.75 | 5.78 | 5.90 | 174,746 |
|
|
||||
|
|
||||
|
|