| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▼ | 7.98▼ | 7.99▼ | 7.82▲ | 6.96▲ |
| MA10 | 7.98▼ | 7.98▼ | 8.07▼ | 7.49▲ | 6.23▲ |
| MA20 | 7.99▼ | 8.09▼ | 8.02▼ | 6.95▲ | 5.56▲ |
| MA50 | 7.99▼ | 7.94▲ | 7.65▲ | 6.09▲ | 5.56▲ |
| MA100 | 8.06▼ | 7.62▲ | 7.21▲ | 5.50▲ | 6.45▲ |
| MA200 | 8.01▼ | 7.14▲ | 6.53▲ | 5.43▲ | 6.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.028▼ | -0.044▼ | 0.092▲ | 0.320▲ |
| RSI | 44.009▼ | 44.470▼ | 53.016▲ | 72.536▲ | 77.716▲ |
| STOCH | 25.490 | 37.054 | 25.711 | 84.894▲ | 79.382 |
| WILL %R | -100.000▼ | -81.159▼ | -67.442 | -20.524▲ | -12.912▲ |
| CCI | -96.296 | -66.667 | -83.414 | 132.339▲ | 191.096▲ |
|
Thursday, November 27, 2025 04:00 PM
Buying a low-cost index fund will get you the average market return. But if you invest in individual stocks, some are likely to underperform. For example, the Nexa Resources S.A. (NYSE:NEXA) share ...
|
|
Monday, November 03, 2025 04:00 PM
Nexa Resources SA (NYSE:NEXA) reported robust operational and financial results for Q3 2025, with net revenues of $764 million and an adjusted EBITDA of $186 million. The company achieved a record ...
|
|
Monday, October 27, 2025 05:00 PM
Fintel reports that on October 28, 2025, Scotiabank maintained coverage of Nexa Resources (NYSE:NEXA) with a Sector Perform recommendation. Analyst Price Forecast Suggests 4.36% Upside As of September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 8.19 | 8.32 | 7.87 | 7.97 | 645,423 |
| 11/12/25 | 7.80 | 8.44 | 7.70 | 8.19 | 749,400 |
| 10/12/25 | 7.80 | 8.03 | 7.64 | 7.75 | 551,900 |
| 09/12/25 | 7.42 | 7.88 | 7.28 | 7.79 | 708,900 |
| 08/12/25 | 7.35 | 7.50 | 7.19 | 7.42 | 332,900 |
| 05/12/25 | 7.15 | 7.43 | 7.11 | 7.30 | 385,900 |
| 04/12/25 | 7.20 | 7.30 | 7.13 | 7.17 | 450,800 |
| 03/12/25 | 7.00 | 7.35 | 6.945 | 7.25 | 254,000 |
| 02/12/25 | 7.15 | 7.15 | 6.86 | 6.93 | 236,300 |
| 01/12/25 | 7.16 | 7.295 | 7.00 | 7.10 | 305,200 |
|
|
||||
|
|
||||
|
|