| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▲ | 5.10▲ | 5.11▲ | 5.10▲ | 4.95▲ |
| MA10 | 5.10▲ | 5.17▼ | 5.19▼ | 4.97▲ | 4.89▲ |
| MA20 | 5.16▼ | 5.19▼ | 5.21▼ | 4.92▲ | 4.93▲ |
| MA50 | 5.19▼ | 5.10▲ | 5.01▲ | 4.91▲ | 6.01▼ |
| MA100 | 5.16▼ | 4.97▲ | 4.94▲ | 5.01▲ | 6.48▼ |
| MA200 | 5.00▲ | 4.93▲ | 4.92▲ | 5.71▼ | 6.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.028▼ | -0.030▼ | 0.035▲ | 0.084▲ |
| RSI | 43.296▼ | 45.869▼ | 49.603▼ | 59.659▲ | 47.322▼ |
| STOCH | 28.911 | 10.593▼ | 29.630 | 52.878 | 54.343 |
| WILL %R | -52.632 | -66.667 | -66.667 | -45.075 | -28.361 |
| CCI | 2.944 | -77.234 | -57.777 | 94.469 | 229.141▲ |
|
Monday, September 15, 2025 01:38 PM
Solitario Resources is pleased to report President and CEO Chris Herald will provide a live webcast presentation at the 37th Annual Mining Forum Americas 2025 Conference on Tuesday, Sept 16, 2025, at ...
|
|
Thursday, September 11, 2025 08:30 PM
DENVER, CO / / September 12, 2025 / Solitario Resources Corp. ("Solitario") (NYSE American:XPL)(TSX:SLR) is pleased to report President and CEO Chris Herald will provide a live webcast presentation ...
|
|
Thursday, September 04, 2025 06:17 AM
DENVER, CO / ACCESS Newswire / September 4, 2025 / Solitario Resources Corp. ("Solitario") (NYSE American:XPL)(TSX:SLR) is pleased to report CEO Chris Herald will provide a live presentation at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 5.12 | 5.12 | 5.12 | 5.12 | 3,813 |
| 17/09/25 | 5.32 | 5.32 | 5.02 | 5.09 | 47,900 |
| 16/09/25 | 5.03 | 5.27 | 5.01 | 5.26 | 103,163 |
| 15/09/25 | 5.00 | 5.39 | 5.00 | 5.06 | 104,315 |
| 12/09/25 | 4.83 | 5.20 | 4.83 | 4.96 | 59,570 |
| 11/09/25 | 4.89 | 4.91 | 4.85 | 4.87 | 27,128 |
| 10/09/25 | 4.86 | 4.89 | 4.80 | 4.83 | 10,576 |
| 09/09/25 | 4.8273 | 4.91 | 4.80 | 4.80 | 33,604 |
| 08/09/25 | 4.84 | 4.877 | 4.84 | 4.87 | 4,300 |
| 05/09/25 | 4.86 | 4.92 | 4.82 | 4.84 | 35,481 |
|
|
||||
|
|
||||
|
|