| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.13▲ | 14.01▲ | 14.00▲ | 14.31▼ | 14.13▲ |
| MA10 | 14.05▲ | 13.95▲ | 14.13▲ | 13.49▲ | 14.57▼ |
| MA20 | 13.99▲ | 14.26▼ | 14.53▼ | 14.26▼ | 12.95▲ |
| MA50 | 13.94▲ | 14.51▼ | 13.73▲ | 14.37▼ | 9.19▲ |
| MA100 | 14.23▲ | 13.63▲ | 14.10▲ | 12.98▲ | 7.80▲ |
| MA200 | 14.55▼ | 14.18▲ | 14.27▼ | 9.97▲ | 7.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.001▼ | -0.121▼ | 0.022▲ | -0.143▼ |
| RSI | 78.104▲ | 49.578▼ | 50.663▲ | 50.683▲ | 57.875▲ |
| STOCH | 94.650▲ | 57.972 | 17.065▼ | 57.303 | 57.280 |
| WILL %R | 0.000▲ | -42.442 | -64.388 | -47.518 | -33.002 |
| CCI | 165.500▲ | 100.644▲ | -39.481 | 5.185 | 40.330 |
|
Thursday, June 18, 2026 11:26 AM
Nexa Resources S.A. (NYSE:NEXA) ("Nexa Resources", "Nexa" or the "Company") announced today its plan to offer new senior ...
|
|
Monday, May 11, 2026 05:00 PM
Nexa Resources (NYSE:NEXA) reported a sharply stronger first quarter of 2026, with management pointing to higher metals prices, improved sales volumes and better operating performance, particularly at ...
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 14.67 | 14.7007 | 13.71 | 14.24 | 1,155,284 |
| 17/06/26 | 14.73 | 15.14 | 14.25 | 14.34 | 603,155 |
| 16/06/26 | 14.50 | 15.00 | 14.41 | 14.84 | 636,661 |
| 15/06/26 | 14.51 | 14.90 | 14.2101 | 14.41 | 795,410 |
| 12/06/26 | 13.08 | 13.73 | 13.08 | 13.73 | 535,522 |
| 11/06/26 | 12.36 | 12.91 | 12.125 | 12.91 | 504,637 |
| 10/06/26 | 12.17 | 12.54 | 12.03 | 12.11 | 759,456 |
| 09/06/26 | 13.04 | 13.32 | 12.02 | 12.75 | 961,047 |
| 08/06/26 | 13.38 | 13.4988 | 12.32 | 12.49 | 1,497,917 |
| 05/06/26 | 14.51 | 14.51 | 12.84 | 13.05 | 1,538,459 |
|
|
||||
|
|
||||
|
|