| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.91▼ | 12.95▼ | 12.97▼ | 12.69▲ | 13.75▼ |
| MA10 | 12.93▼ | 13.00▼ | 12.73▲ | 13.26▼ | 13.50▼ |
| MA20 | 12.95▼ | 12.74▲ | 12.68▲ | 13.80▼ | 13.77▼ |
| MA50 | 12.99▼ | 12.70▲ | 13.14▼ | 13.65▼ | 11.42▲ |
| MA100 | 12.81▲ | 13.24▼ | 13.39▼ | 13.87▼ | 8.66▲ |
| MA200 | 12.72▲ | 13.49▼ | 13.99▼ | 12.46▲ | 7.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.018▲ | 0.086▲ | -0.182▼ | -0.250▼ |
| RSI | 42.621▼ | 54.391▲ | 52.006▲ | 45.105▼ | 49.577▼ |
| STOCH | 49.074 | 38.531 | 90.273▲ | 10.683▼ | 53.902 |
| WILL %R | -44.444 | -16.964▲ | -16.667▲ | -65.905 | -69.565 |
| CCI | -109.873▼ | -12.859 | 41.332 | -67.306 | -96.132 |
|
Tuesday, September 15, 2026 03:17 PM
Boliden AB stock (ISIN SE0022415691) closed at SEK 525.60 on Nasdaq Stockholm on September 14, 2026, marking a 4.44 percent decline from the previous session as investors reassess ...
|
|
Friday, August 28, 2026 03:44 AM
Detailed price information for Nexa Resources S.A. (NEXA-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 27, 2026 06:45 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 12.78 | 13.10 | 12.78 | 12.91 | 1,233,682 |
| 16/09/26 | 12.88 | 12.98 | 11.9426 | 12.08 | 1,306,601 |
| 15/09/26 | 12.56 | 12.79 | 12.51 | 12.62 | 763,892 |
| 14/09/26 | 12.80 | 13.07 | 12.445 | 12.51 | 600,998 |
| 11/09/26 | 13.38 | 13.62 | 13.185 | 13.31 | 518,367 |
| 10/09/26 | 13.54 | 13.76 | 13.14 | 13.14 | 554,504 |
| 09/09/26 | 14.12 | 14.78 | 14.095 | 14.25 | 920,018 |
| 08/09/26 | 14.45 | 14.60 | 14.06 | 14.12 | 1,092,140 |
| 04/09/26 | 13.53 | 13.92 | 13.44 | 13.80 | 573,221 |
| 03/09/26 | 13.50 | 14.0799 | 13.3925 | 13.85 | 903,087 |
|
|
||||
|
|
||||
|
|