Nexa Resources S.A (NEXA) Stock Price

13.47 ▼ -0.91 (-6.33%)
Open: 14.095 Vol: 6.16K Day's range: 13.42 - 14.095 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.51▼ 13.55▼ 13.58▼ 14.19▼ 13.49▼
MA10 13.53▼ 13.62▼ 13.87▼ 14.27▼ 13.46▲
MA20 13.55▼ 13.92▼ 14.06▼ 13.61▼ 13.90▼
MA50 13.62▼ 14.15▼ 14.35▼ 13.36▲ 10.72▲
MA100 13.89▼ 14.36▼ 13.91▼ 13.60▼ 8.41▲
MA200 14.07▼ 13.78▼ 13.53▼ 11.64▲ 7.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.033▼ -0.077▼ 0.035▲ -0.230▼
RSI 29.151▼ 24.603▼ 25.836▼ 47.992▼ 52.789▲
STOCH 16.667▼ 7.793▼ 3.516▼ 52.715     43.228    
WILL %R -67.742     -95.370▼ -95.370▼ -61.102     -59.529    
CCI -237.529▼ -106.260▼ -102.870▼ -32.383     13.176    
Latest Filters Detected On NEXA
RSI $NEXA RSI(14) Crossed Below 50 Set Alert
MA $NEXA Price Crossed Below MA(26) Set Alert
MA $NEXA Price Crossed Below MA(13) Set Alert
CDL $NEXA Marubozu Candlestick Pattern Detected Set Alert
Nexa Resources S.A News
NEXA historical stock data
date open high low close volume
18/08/26 14.095 14.095 13.42 13.47 308,299
17/08/26 14.38 14.5132 14.00 14.38 369,745
14/08/26 14.33 14.63 14.11 14.18 306,679
13/08/26 14.24 14.6097 14.19 14.33 373,312
12/08/26 14.87 14.98 14.48 14.57 436,211
11/08/26 14.79 15.30 14.29 14.45 508,539
10/08/26 14.08 15.01 14.08 14.86 690,797
07/08/26 14.63 15.00 14.05 14.10 699,847
06/08/26 13.48 14.54 13.48 14.30 746,878
05/08/26 13.98 14.46 13.875 14.05 1,148,698
Quote Details
52wk Low:4.70
52wk High:16.89
Vol:6.16K
Avg Vol(3m):12.8M
1Y Chng:+177.16%
1M Chng:+4.66%
Add to Watch List
More Information
Index N/A
Market Cap. 1.88B