| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.19▲ | 14.18▲ | 14.22▼ | 14.73▼ | 14.66▼ |
| MA10 | 14.18▲ | 14.21▼ | 14.19▲ | 14.38▼ | 13.15▲ |
| MA20 | 14.16▲ | 14.15▲ | 14.42▼ | 14.73▼ | 12.52▲ |
| MA50 | 14.20▲ | 14.57▼ | 14.40▼ | 12.87▲ | 8.45▲ |
| MA100 | 14.18▲ | 14.37▼ | 14.82▼ | 12.29▲ | 7.54▲ |
| MA200 | 14.43▼ | 14.77▼ | 14.50▼ | 9.03▲ | 6.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.023▲ | -0.021▼ | -0.192▼ | 0.118▲ |
| RSI | 51.576▲ | 45.670▼ | 44.755▼ | 49.929▼ | 59.879▲ |
| STOCH | 48.176 | 42.508 | 55.429 | 54.652 | 75.874 |
| WILL %R | -45.000 | -57.798 | -52.157 | -60.613 | -33.500 |
| CCI | 77.489 | -37.333 | -20.050 | -57.238 | 64.936 |
|
Wednesday, May 13, 2026 02:21 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 09:57 AM
Nexa Resources (NYSE:NEXA) has reached a key delivery threshold under its Cerro Lindo silver streaming agreement. The streamed share of Cerro Lindo silver production is set to drop from 65% to 25% ...
|
|
Thursday, May 07, 2026 09:45 PM
Detailed price information for Nexa Resources S.A. (NEXA-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 14.54 | 14.54 | 13.97 | 14.20 | 286,539 |
| 19/05/26 | 14.30 | 14.52 | 13.59 | 14.32 | 758,087 |
| 18/05/26 | 15.17 | 15.58 | 14.43 | 14.58 | 1,106,789 |
| 15/05/26 | 15.04 | 15.04 | 14.46 | 14.85 | 1,243,130 |
| 14/05/26 | 14.85 | 15.79 | 14.36 | 15.71 | 1,330,668 |
| 13/05/26 | 13.70 | 14.96 | 13.6552 | 14.77 | 1,272,311 |
| 12/05/26 | 12.60 | 13.96 | 12.452 | 13.82 | 1,643,663 |
| 11/05/26 | 14.489 | 15.046 | 13.1601 | 13.31 | 3,085,790 |
| 08/05/26 | 14.30 | 14.62 | 13.81 | 14.33 | 1,144,980 |
| 07/05/26 | 16.12 | 16.3503 | 13.75 | 13.93 | 2,704,338 |
|
|
||||
|
|
||||
|
|