| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.73▲ | 5.74▲ | 5.57▲ | 5.45▲ |
| MA10 | 5.77▼ | 5.75▲ | 5.68▲ | 5.55▲ | 5.19▲ |
| MA20 | 5.74▲ | 5.65▲ | 5.63▲ | 5.48▲ | 5.03▲ |
| MA50 | 5.72▲ | 5.59▲ | 5.58▲ | 5.16▲ | 5.72▲ |
| MA100 | 5.63▲ | 5.56▲ | 5.59▲ | 5.03▲ | 6.45▼ |
| MA200 | 5.61▲ | 5.55▲ | 5.35▲ | 5.33▲ | 6.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.019▲ | -0.002▼ | 0.159▲ |
| RSI | 55.002▲ | 59.690▲ | 59.142▲ | 64.388▲ | 62.329▲ |
| STOCH | 76.249 | 44.442 | 70.527 | 43.024 | 60.724 |
| WILL %R | -37.037 | -30.233 | -30.233 | -24.138▲ | -10.432▲ |
| CCI | 27.451 | 63.005 | 78.261 | 121.957▲ | 156.964▲ |
|
Saturday, November 01, 2025 05:33 AM
Nexa Resources (NYSE:NEXA) reported a continued trend of unprofitability, with annual losses deepening at an average rate of 8.6% over the past five years. While the company’s revenue is projected to ...
|
|
Friday, October 31, 2025 10:37 AM
Discover Nexa Resources' strong Q3 2025 earnings, operational gains at Aripuana & Vazante, and strategic updates.
|
|
Friday, October 31, 2025 05:16 AM
Revenue increased 45% sequentially in Q3 2025, driven by demand for new product portfolio and the successful launch of the MegaConnect HPUE mobile hotspotNet loss narrowed to $4.8 million as operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.51 | 5.90 | 5.51 | 5.81 | 198,800 |
| 30/10/25 | 5.47 | 5.61 | 5.41 | 5.45 | 46,600 |
| 29/10/25 | 5.51 | 5.705 | 5.471 | 5.57 | 51,200 |
| 28/10/25 | 5.50 | 5.55 | 5.44 | 5.50 | 39,100 |
| 27/10/25 | 5.66 | 5.68 | 5.43 | 5.50 | 183,500 |
| 24/10/25 | 5.57 | 5.80 | 5.55 | 5.67 | 136,000 |
| 23/10/25 | 5.49 | 5.588 | 5.475 | 5.52 | 52,600 |
| 22/10/25 | 5.40 | 5.525 | 5.39 | 5.42 | 157,100 |
| 21/10/25 | 5.63 | 5.73 | 5.37 | 5.45 | 54,400 |
| 20/10/25 | 5.74 | 5.74 | 5.532 | 5.63 | 110,700 |
|
|
||||
|
|
||||
|
|