New Pacific Metals Corp - New (NEWP) Stock Price

2.44 ▼ -0.03 (-1.21%)
Open: 2.31 Vol: 923.79K Day's range: 2.30 - 2.455 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.42▲ 2.43▲ 2.43▲ 2.30▲
MA10 2.42▲ 2.43▲ 2.43▲ 2.27▲ 2.42▲
MA20 2.42▲ 2.43▲ 2.45▼ 2.24▲ 2.05▲
MA50 2.42▲ 2.43▲ 2.32▲ 2.43▲ 1.57▲
MA100 2.44▼ 2.30▲ 2.23▲ 2.03▲ 1.57▲
MA200 2.43▲ 2.23▲ 2.38▲ 1.63▲ 2.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.012▼ 0.039▲ -0.002▼
RSI 56.317▲ 51.842▲ 55.474▲ 54.429▲ 61.432▲
STOCH 91.667▲ 73.495     60.981     80.731▲ 43.963    
WILL %R -11.111▲ -23.810▲ -44.828     -14.815▲ -39.456    
CCI 68.293     54.959     -15.104     87.476     34.990    
Latest Filters Detected On NEWP
▼ GAP $NEWP Open Gap Down %5 Set Alert
▼ GAP $NEWP Open Gap Down %3 Set Alert
▼ GAP $NEWP Open Gap Down %2 Set Alert
New Pacific Metals Corp - New News
Wall Street tumbles as tech selloff extends, rate cut hopes fade
Friday, November 14, 2025 06:34 AM
Wall Street's main indexes dipped on Friday, driven by a renewed selloff in technology stocks, while hawkish commentary from Federal Reserve officials added to doubts about an interest rate cut in ...
Stock Market News, Nov. 13, 2025: Nasdaq, Tech Shares Lead Broad Losses
Wednesday, November 12, 2025 11:41 PM
Dow falls nearly 800 points as shutdown ends, Disney drops after earnings ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
NEWP historical stock data
date open high low close volume
14/11/25 2.31 2.455 2.30 2.44 923,793
13/11/25 2.51 2.51 2.41 2.47 923,689
12/11/25 2.43 2.52 2.35 2.46 1,282,731
11/11/25 2.45 2.46 2.33 2.41 745,284
10/11/25 2.31 2.42 2.225 2.38 1,698,421
07/11/25 2.09 2.14 2.06 2.12 455,424
06/11/25 2.07 2.1358 2.05 2.09 496,238
05/11/25 2.11 2.135 2.02 2.04 568,413
04/11/25 2.15 2.16 2.075 2.08 816,956
03/11/25 2.24 2.30 2.16 2.19 583,487
Quote Details
52wk Low:0.929
52wk High:3.02
Vol:923.79K
Avg Vol(3m):14.2M
1Y Chng:+59.48%
1M Chng:-14.39%
Add to Watch List
More Information
Index N/A
Market Cap. 453.83M