New Pacific Metals Corp - New (NEWP) Stock Price

2.73 ▼ -0.26 (-8.70%)
Open: 2.80 Vol: 2.55M Day's range: 2.51 - 2.90 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▲ 2.69▲ 2.69▲ 2.71▲ 2.66▲
MA10 2.69▲ 2.70▲ 2.78▼ 2.74▼ 2.25▲
MA20 2.69▲ 2.78▼ 2.78▼ 2.69▲ 1.89▲
MA50 2.69▲ 2.72▲ 2.74▼ 2.17▲ 1.52▲
MA100 2.76▼ 2.76▼ 2.75▼ 1.85▲ 1.55▲
MA200 2.74▼ 2.74▼ 2.53▲ 1.51▲ 2.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.010▼ -0.017▼ -0.026▼ 0.104▲
RSI 61.113▲ 48.528▼ 48.629▼ 56.042▲ 70.598▲
STOCH 62.652     53.093     37.193     42.299     86.928▲
WILL %R -7.143▲ -57.143     -58.947     -56.863     -17.791▲
CCI 281.159▲ 13.493     -52.366     -45.269     106.444▲
Latest Filters Detected On NEWP
MA $NEWP Price Crossed Below MA(13) Set Alert
MA $NEWP Price Crossed Below MA(7) Set Alert
▼ GAP $NEWP Open Gap Down %5 Set Alert
▼ GAP $NEWP Open Gap Down %3 Set Alert
▼ GAP $NEWP Open Gap Down %2 Set Alert
New Pacific Metals Corp - New News
New Pacific Metals slides on C$35.1M bought deal financing
Wednesday, October 15, 2025 04:18 AM
New Pacific Metals (NYSE:NEWP) -7.6% pre-market Wednesday after announcing a bought deal offering for 9.9 million common shares at C$3.55/share, for ~C$35.1 million in total gross proceeds, with an ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 05:00 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 05:00 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
NEWP historical stock data
date open high low close volume
15/10/25 2.80 2.90 2.51 2.73 2,548,050
14/10/25 2.76 3.02 2.71 2.99 1,359,096
13/10/25 2.68 2.74 2.62 2.71 708,984
10/10/25 2.65 2.66 2.51 2.51 523,714
09/10/25 2.92 2.95 2.59 2.62 792,443
08/10/25 2.89 2.93 2.78 2.83 1,003,730
07/10/25 2.87 2.87 2.7014 2.75 491,802
06/10/25 2.79 2.96 2.77 2.85 877,763
03/10/25 2.71 2.84 2.66 2.71 433,749
02/10/25 2.80 2.85 2.57 2.67 773,521
Quote Details
52wk Low:0.929
52wk High:3.02
Vol:2.55M
Avg Vol(3m):9.2M
1Y Chng:+40.00%
1M Chng:+39.29%
Add to Watch List
More Information
Index N/A
Market Cap. 515.26M