| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▲ | 5.25▲ | 5.26▲ | 4.98▲ | 4.31▲ |
| MA10 | 5.24▲ | 5.26▲ | 5.20▲ | 4.67▲ | 4.37▲ |
| MA20 | 5.24▲ | 5.18▲ | 5.02▲ | 4.20▲ | 3.97▲ |
| MA50 | 5.25▲ | 4.91▲ | 4.68▲ | 4.30▲ | 2.72▲ |
| MA100 | 5.20▲ | 4.64▲ | 4.33▲ | 3.85▲ | 2.07▲ |
| MA200 | 5.02▲ | 4.27▲ | 4.27▲ | 2.95▲ | 2.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | 0.007▲ | 0.145▲ | 0.035▲ |
| RSI | 53.571▲ | 66.242▲ | 74.765▲ | 69.699▲ | 63.282▲ |
| STOCH | 72.778 | 72.441 | 87.123▲ | 89.530▲ | 40.782 |
| WILL %R | -6.667▲ | -21.951▲ | -8.571▲ | -2.950▲ | -22.823▲ |
| CCI | 88.659 | -34.322 | 50.759 | 138.399▲ | 126.046▲ |
|
Friday, February 13, 2026 03:30 AM
New Pacific Metals Corp. (NYSE:NEWP) is one of the best strong buy penny stocks to invest in. New Pacific Metals Corp. (NYSE:NEWP) announced financial results for the three and six months ended ...
|
|
Thursday, January 22, 2026 06:26 AM
New Pacific Metals Corp. (NYSE:NEWP) is among the Best Performing Stocks. On January 15, 2026, TheFly reported Raymond James increased New Pacific Metals Corp. (NYSE:NEWP) price objective from C$5.50 ...
|
|
Friday, December 26, 2025 06:40 AM
For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. New Pacific Metals Corp. (NEWP) is a stock that can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 5.17 | 5.27 | 5.12 | 5.26 | 61,003 |
| 14/04/26 | 5.10 | 5.31 | 5.095 | 5.26 | 799,422 |
| 13/04/26 | 4.66 | 5.11 | 4.66 | 5.04 | 900,641 |
| 10/04/26 | 4.62 | 4.84 | 4.55 | 4.74 | 655,031 |
| 09/04/26 | 4.48 | 4.675 | 4.45 | 4.61 | 601,607 |
| 08/04/26 | 4.64 | 4.76 | 4.35 | 4.44 | 761,554 |
| 07/04/26 | 4.33 | 4.40 | 4.165 | 4.37 | 657,811 |
| 06/04/26 | 4.25 | 4.42 | 4.20 | 4.37 | 459,077 |
| 02/04/26 | 3.90 | 4.345 | 3.90 | 4.29 | 809,810 |
| 01/04/26 | 4.24 | 4.53 | 4.155 | 4.36 | 986,667 |
|
|
||||
|
|
||||
|
|