| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.82▲ | 3.81▲ | 3.75▲ | 3.68▲ |
| MA10 | 3.83▲ | 3.80▲ | 3.76▲ | 3.65▲ | 3.21▲ |
| MA20 | 3.82▲ | 3.76▲ | 3.71▲ | 3.65▲ | 2.80▲ |
| MA50 | 3.79▲ | 3.68▲ | 3.60▲ | 2.98▲ | 1.93▲ |
| MA100 | 3.74▲ | 3.60▲ | 3.64▲ | 2.66▲ | 1.73▲ |
| MA200 | 3.70▲ | 3.64▲ | 3.34▲ | 2.02▲ | 2.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.011▲ | -0.018▼ | 0.106▲ |
| RSI | 52.599▲ | 61.024▲ | 63.075▲ | 63.466▲ | 70.208▲ |
| STOCH | 88.485▲ | 56.221 | 71.930 | 72.803 | 86.745▲ |
| WILL %R | -18.750▲ | -38.596 | -30.137 | -23.611▲ | -8.416▲ |
| CCI | 37.213 | 62.941 | 114.968▲ | 94.822 | 105.150▲ |
| CDL | $NEWP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 16, 2025 05:00 PM
Fintel reports that on December 5, 2025, Roth Capital maintained coverage of New Pacific Metals (NYSEAM:NEWP) with a Buy recommendation. As of July 17, 2025, the average one-year price target for New ...
|
|
Wednesday, June 26, 2024 09:00 AM
New Pacific Metals Corp. (NEWP) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
|
|
Tuesday, October 31, 2023 05:00 PM
The average one-year price target for New Pacific Metals Corp - (AMEX:NEWP) has been revised to 4.11 / share. This is an increase of 6.71% from the prior estimate of 3.85 dated October 4, 2023. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 3.84 | 3.94 | 3.755 | 3.83 | 633,852 |
| 12/01/26 | 3.89 | 4.00 | 3.8312 | 3.86 | 837,615 |
| 09/01/26 | 3.72 | 3.76 | 3.639 | 3.74 | 488,346 |
| 08/01/26 | 3.55 | 3.68 | 3.46 | 3.67 | 618,452 |
| 07/01/26 | 3.69 | 3.69 | 3.455 | 3.67 | 1,098,090 |
| 06/01/26 | 3.45 | 3.835 | 3.44 | 3.81 | 1,086,518 |
| 05/01/26 | 3.54 | 3.63 | 3.42 | 3.43 | 761,274 |
| 02/01/26 | 3.62 | 3.64 | 3.28 | 3.43 | 759,994 |
| 31/12/25 | 3.50 | 3.57 | 3.44 | 3.51 | 481,884 |
| 30/12/25 | 3.67 | 3.6999 | 3.51 | 3.55 | 714,312 |
|
|
||||
|
|
||||
|
|