| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.51▼ | 1.51▼ | 1.54▼ | 1.46▲ |
| MA10 | 1.52▼ | 1.52▼ | 1.53▼ | 1.54▼ | 1.32▲ |
| MA20 | 1.53▼ | 1.53▼ | 1.54▼ | 1.43▲ | 1.23▲ |
| MA50 | 1.55▼ | 1.54▼ | 1.52▼ | 1.26▲ | 1.36▲ |
| MA100 | 1.53▼ | 1.49▲ | 1.42▲ | 1.22▲ | 1.57▼ |
| MA200 | 1.50▲ | 1.35▲ | 1.29▲ | 1.35▲ | 2.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.008▼ | -0.001▼ | 0.056▲ |
| RSI | 33.988▼ | 38.059▼ | 41.017▼ | 59.426▲ | 59.307▲ |
| STOCH | 22.222 | 8.333▼ | 7.639▼ | 60.122 | 79.490 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.048 | -21.356▲ |
| CCI | -156.691▼ | -132.283▼ | -151.429▼ | 13.571 | 117.798▲ |
|
Sunday, May 25, 2025 07:01 AM
VANCOUVER - New Pacific Metals (NYSE:NEWP) Corp. (TSX: NUAG) (NYSE American: NEWP), a Canadian exploration and development company currently valued at $258 million, has announced its operational ...
|
|
Monday, March 31, 2025 05:50 AM
New Pacific Metals (NYSE:NEWP) said Monday that Andrew Williams is stepping down from his positions as CEO and on the company's board effective April 15; no explanation was provided. CFO Jalen ...
|
|
Wednesday, March 05, 2025 04:00 PM
1 Day NEWP 2.10% DJIA 0.51% Russell 2K 1.59% Basic Materials/Resources 0.27% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.53 | 1.53 | 1.50 | 1.50 | 43,902 |
| 13/06/25 | 1.55 | 1.55 | 1.52 | 1.53 | 127,893 |
| 12/06/25 | 1.57 | 1.589 | 1.52 | 1.53 | 185,950 |
| 11/06/25 | 1.60 | 1.60 | 1.54 | 1.57 | 197,759 |
| 10/06/25 | 1.55 | 1.59 | 1.55 | 1.58 | 203,526 |
| 09/06/25 | 1.55 | 1.62 | 1.54 | 1.62 | 310,851 |
| 06/06/25 | 1.56 | 1.58 | 1.47 | 1.51 | 260,995 |
| 05/06/25 | 1.58 | 1.655 | 1.515 | 1.54 | 473,177 |
| 04/06/25 | 1.47 | 1.54 | 1.44 | 1.54 | 259,274 |
| 03/06/25 | 1.44 | 1.47 | 1.42 | 1.46 | 238,575 |
|
|
||||
|
|
||||
|
|