| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▲ | 3.63▲ | 3.65▼ | 3.56▲ | 2.98▲ |
| MA10 | 3.63▲ | 3.64▼ | 3.67▼ | 3.23▲ | 2.64▲ |
| MA20 | 3.63▲ | 3.66▼ | 3.61▲ | 2.87▲ | 2.39▲ |
| MA50 | 3.66▼ | 3.59▲ | 3.35▲ | 2.57▲ | 1.73▲ |
| MA100 | 3.67▼ | 3.29▲ | 3.04▲ | 2.30▲ | 1.63▲ |
| MA200 | 3.60▲ | 2.97▲ | 2.67▲ | 1.81▲ | 2.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.020▼ | 0.092▲ | 0.105▲ |
| RSI | 50.125▲ | 51.506▲ | 57.848▲ | 72.574▲ | 74.317▲ |
| STOCH | 42.222 | 17.589▼ | 26.012 | 87.144▲ | 66.333 |
| WILL %R | -40.000 | -85.714▼ | -69.231 | -14.919▲ | -10.748▲ |
| CCI | 12.698 | -60.352 | -39.044 | 114.457▲ | 223.405▲ |
|
Wednesday, June 26, 2024 12:36 PM
New Pacific Metals Corp. (NEWP) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
|
|
Tuesday, October 31, 2023 05:00 PM
The average one-year price target for New Pacific Metals Corp - (AMEX:NEWP) has been revised to 4.11 / share. This is an increase of 6.71% from the prior estimate of 3.85 dated October 4, 2023. The ...
|
|
Saturday, July 15, 2023 04:31 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 3.83 | 3.8399 | 3.60 | 3.64 | 1,085,126 |
| 16/12/25 | 3.49 | 3.69 | 3.49 | 3.67 | 895,583 |
| 15/12/25 | 3.66 | 3.66 | 3.49 | 3.50 | 924,773 |
| 12/12/25 | 3.63 | 3.70 | 3.3715 | 3.47 | 1,494,056 |
| 11/12/25 | 3.26 | 3.625 | 3.24 | 3.52 | 1,324,904 |
| 10/12/25 | 3.07 | 3.335 | 2.96 | 3.26 | 1,988,197 |
| 09/12/25 | 2.70 | 3.12 | 2.67 | 3.10 | 2,240,530 |
| 08/12/25 | 2.83 | 2.86 | 2.6501 | 2.66 | 641,288 |
| 05/12/25 | 2.82 | 2.97 | 2.76 | 2.84 | 1,270,594 |
| 04/12/25 | 2.76 | 2.78 | 2.585 | 2.61 | 850,500 |
|
|
||||
|
|
||||
|
|