| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.61▼ | 1.61▼ | 1.61▼ | 1.58▲ |
| MA10 | 1.60▼ | 1.63▼ | 1.64▼ | 1.61▼ | 1.55▲ |
| MA20 | 1.61▼ | 1.64▼ | 1.63▼ | 1.60▼ | 1.42▲ |
| MA50 | 1.63▼ | 1.61▼ | 1.62▼ | 1.56▲ | 1.38▲ |
| MA100 | 1.61▼ | 1.60▼ | 1.62▼ | 1.38▲ | 1.49▲ |
| MA200 | 1.61▼ | 1.65▼ | 1.59▲ | 1.35▲ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.007▼ | 0.000▼ | 0.021▲ |
| RSI | 36.740▼ | 41.797▼ | 42.548▼ | 50.013▲ | 55.852▲ |
| STOCH | 5.185▼ | 5.296▼ | 6.825▼ | 61.541 | 57.706 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.444 | -34.694 |
| CCI | -103.704▼ | -107.018▼ | -140.440▼ | 74.562 | 66.854 |
| ▼ MACD | $NEWP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NEWP Price Crossed Below MA(26) | Set Alert |
| MA | $NEWP Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $NEWP Open Gap Up %2 | Set Alert |
| CDL | $NEWP Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
| CDL | $NEWP Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.75 | 1.75 | 1.59 | 1.59 | 350,099 |
| 18/08/25 | 1.56 | 1.71 | 1.56 | 1.71 | 275,225 |
| 15/08/25 | 1.60 | 1.615 | 1.56 | 1.56 | 91,443 |
| 14/08/25 | 1.60 | 1.62 | 1.55 | 1.62 | 65,843 |
| 13/08/25 | 1.61 | 1.6198 | 1.57 | 1.59 | 118,842 |
| 12/08/25 | 1.60 | 1.64 | 1.57 | 1.57 | 156,876 |
| 11/08/25 | 1.60 | 1.65 | 1.60 | 1.61 | 162,294 |
| 08/08/25 | 1.65 | 1.655 | 1.60 | 1.63 | 204,241 |
| 07/08/25 | 1.64 | 1.70 | 1.64 | 1.64 | 120,383 |
| 06/08/25 | 1.56 | 1.6399 | 1.56 | 1.61 | 200,615 |
|
|
||||
|
|
||||
|
|