| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.19▲ | 2.20▲ | 2.12▲ | 1.97▲ |
| MA10 | 2.20▲ | 2.20▼ | 2.18▲ | 2.06▲ | 1.79▲ |
| MA20 | 2.20▲ | 2.17▲ | 2.14▲ | 1.87▲ | 1.60▲ |
| MA50 | 2.18▲ | 2.14▲ | 2.10▲ | 1.72▲ | 1.43▲ |
| MA100 | 2.14▲ | 2.08▲ | 1.95▲ | 1.52▲ | 1.51▲ |
| MA200 | 2.12▲ | 1.91▲ | 1.77▲ | 1.38▲ | 2.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.004▲ | 0.030▲ | 0.072▲ |
| RSI | 52.957▲ | 60.969▲ | 62.503▲ | 71.261▲ | 70.578▲ |
| STOCH | 60.556 | 31.713 | 76.925 | 85.752▲ | 81.387▲ |
| WILL %R | -33.333 | -38.889 | -20.000▲ | -6.087▲ | -3.665▲ |
| CCI | 21.807 | -1.582 | 60.648 | 108.392▲ | 176.881▲ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 2.17 | 2.235 | 2.17 | 2.20 | 345,812 |
| 12/09/25 | 2.07 | 2.17 | 2.05 | 2.17 | 596,208 |
| 11/09/25 | 2.10 | 2.165 | 2.045 | 2.05 | 412,045 |
| 10/09/25 | 2.10 | 2.16 | 2.08 | 2.11 | 357,474 |
| 09/09/25 | 2.06 | 2.10 | 2.02 | 2.06 | 299,459 |
| 08/09/25 | 2.06 | 2.13 | 2.02 | 2.03 | 484,265 |
| 05/09/25 | 2.00 | 2.15 | 2.00 | 2.05 | 695,221 |
| 04/09/25 | 2.00 | 2.07 | 1.88 | 1.96 | 617,288 |
| 03/09/25 | 1.92 | 2.07 | 1.92 | 2.02 | 979,292 |
| 02/09/25 | 1.79 | 1.96 | 1.79 | 1.95 | 1,307,077 |
|
|
||||
|
|
||||
|
|