| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.82▲ | 2.83▲ | 2.79▲ | 2.47▲ |
| MA10 | 2.82▲ | 2.84▲ | 2.77▲ | 2.60▲ | 2.45▲ |
| MA20 | 2.83▲ | 2.77▲ | 2.76▲ | 2.48▲ | 2.19▲ |
| MA50 | 2.83▲ | 2.77▲ | 2.71▲ | 2.48▲ | 1.64▲ |
| MA100 | 2.74▲ | 2.68▲ | 2.51▲ | 2.17▲ | 1.59▲ |
| MA200 | 2.78▲ | 2.51▲ | 2.36▲ | 1.72▲ | 2.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.009▲ | 0.051▲ | 0.022▲ |
| RSI | 56.202▲ | 58.185▲ | 60.043▲ | 62.561▲ | 65.521▲ |
| STOCH | 79.286 | 34.190 | 66.523 | 81.632▲ | 45.631 |
| WILL %R | 0.000▲ | -31.944 | -31.081 | -15.909▲ | -14.634▲ |
| CCI | 170.149▲ | 18.133 | 63.906 | 99.008 | 111.054▲ |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Tuesday, October 14, 2025 06:16 PM
New Pacific Metals (NEWP) announced that it has entered into an agreement with a syndicate of underwriters, pursuant to which the Underwriters have agreed to purchase, on a bought deal basis, 9.9M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.82 | 2.97 | 2.76 | 2.84 | 1,270,594 |
| 04/12/25 | 2.76 | 2.78 | 2.585 | 2.61 | 850,500 |
| 03/12/25 | 2.87 | 2.91 | 2.79 | 2.82 | 422,663 |
| 02/12/25 | 2.87 | 2.87 | 2.69 | 2.85 | 910,866 |
| 01/12/25 | 2.83 | 2.98 | 2.79 | 2.85 | 1,877,542 |
| 28/11/25 | 2.52 | 2.765 | 2.50 | 2.75 | 1,196,402 |
| 26/11/25 | 2.41 | 2.51 | 2.35 | 2.45 | 670,916 |
| 25/11/25 | 2.30 | 2.395 | 2.28 | 2.36 | 301,728 |
| 24/11/25 | 2.21 | 2.32 | 2.21 | 2.32 | 407,323 |
| 21/11/25 | 2.16 | 2.23 | 2.10 | 2.20 | 619,728 |
|
|
||||
|
|
||||
|
|