| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▲ | 2.13▲ | 2.12▲ | 2.10▲ | 2.31▼ |
| MA10 | 2.13▲ | 2.11▲ | 2.11▲ | 2.13▼ | 2.38▼ |
| MA20 | 2.11▲ | 2.10▲ | 2.09▲ | 2.32▼ | 1.99▲ |
| MA50 | 2.10▲ | 2.09▲ | 2.14▼ | 2.38▼ | 1.55▲ |
| MA100 | 2.09▲ | 2.14▼ | 2.16▼ | 1.98▲ | 1.56▲ |
| MA200 | 2.12▲ | 2.18▼ | 2.44▼ | 1.60▲ | 2.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.010▲ | -0.027▼ | -0.002▼ |
| RSI | 62.811▲ | 60.046▲ | 56.318▲ | 43.510▼ | 54.814▲ |
| STOCH | 74.455 | 87.500▲ | 74.428 | 40.889 | 50.237 |
| WILL %R | -6.250▲ | -6.250▲ | -5.882▲ | -64.557 | -55.556 |
| CCI | 74.649 | 91.304 | 143.666▲ | -56.361 | -5.052 |
|
Friday, October 24, 2025 01:26 AM
New Pacific Metals (NYSE:NEWP) appointed Mr. Jalen Yuan as permanent CEO and Chester Xie as permanent CFO, effective October 23. Mr. Yuan has also been appointed to the company's board of directors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.09 | 2.14 | 2.06 | 2.12 | 455,424 |
| 06/11/25 | 2.07 | 2.1358 | 2.05 | 2.09 | 496,238 |
| 05/11/25 | 2.11 | 2.135 | 2.02 | 2.04 | 568,413 |
| 04/11/25 | 2.15 | 2.16 | 2.075 | 2.08 | 816,956 |
| 03/11/25 | 2.24 | 2.30 | 2.16 | 2.19 | 583,487 |
| 31/10/25 | 2.23 | 2.28 | 2.16 | 2.26 | 560,882 |
| 30/10/25 | 2.17 | 2.22 | 2.15 | 2.22 | 422,686 |
| 29/10/25 | 2.18 | 2.20 | 2.0749 | 2.16 | 974,489 |
| 28/10/25 | 1.98 | 2.12 | 1.98 | 2.11 | 921,556 |
| 27/10/25 | 2.15 | 2.20 | 2.04 | 2.05 | 860,521 |
|
|
||||
|
|
||||
|
|