| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▼ | 3.62▼ | 3.66▼ | 3.72▼ | 3.69▼ |
| MA10 | 3.63▼ | 3.67▼ | 3.79▼ | 3.56▲ | 3.65▼ |
| MA20 | 3.64▼ | 3.77▼ | 3.78▼ | 3.77▼ | 3.05▲ |
| MA50 | 3.70▼ | 3.76▼ | 3.59▲ | 3.58▲ | 2.13▲ |
| MA100 | 3.78▼ | 3.59▲ | 3.77▼ | 3.03▲ | 1.83▲ |
| MA200 | 3.78▼ | 3.79▼ | 3.72▼ | 2.30▲ | 2.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.030▼ | -0.040▼ | -0.018▼ | 0.004▲ |
| RSI | 42.416▼ | 39.977▼ | 44.110▼ | 49.028▼ | 59.988▲ |
| STOCH | 41.453 | 6.799▼ | 28.124 | 48.920 | 62.931 |
| WILL %R | -73.333 | -94.805▼ | -94.805▼ | -69.010 | -41.618 |
| CCI | -86.726 | -70.231 | -110.466▼ | -8.464 | 47.417 |
|
Thursday, January 22, 2026 06:26 AM
New Pacific Metals Corp. (NYSE:NEWP) is among the Best Performing Stocks. On January 15, 2026, TheFly reported Raymond James increased New Pacific Metals Corp. (NYSE:NEWP) price objective from C$5.50 ...
|
|
Friday, December 26, 2025 06:40 AM
For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. New Pacific Metals Corp. (NEWP) is a stock that can ...
|
|
Thursday, October 23, 2025 06:04 PM
(RTTNews) - New Pacific Metals Corp. (NEWP, NUAG.TO) announced that it has appointed Jalen Yuan as permanent Chief Executive Officer and Chester Xie as permanent Chief Financial Officer, effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 3.895 | 3.895 | 3.59 | 3.615 | 556,060 |
| 11/02/26 | 3.92 | 3.98 | 3.6756 | 3.98 | 949,641 |
| 10/02/26 | 3.86 | 3.8999 | 3.705 | 3.78 | 670,283 |
| 09/02/26 | 3.43 | 3.90 | 3.43 | 3.86 | 1,249,045 |
| 06/02/26 | 3.34 | 3.395 | 3.26 | 3.38 | 648,500 |
| 05/02/26 | 3.34 | 3.50 | 3.13 | 3.13 | 1,325,008 |
| 04/02/26 | 3.74 | 3.79 | 3.415 | 3.56 | 1,414,499 |
| 03/02/26 | 3.52 | 3.68 | 3.42 | 3.67 | 1,391,813 |
| 02/02/26 | 3.36 | 3.459 | 3.235 | 3.29 | 960,454 |
| 30/01/26 | 3.41 | 3.70 | 3.34 | 3.36 | 1,810,512 |
|
|
||||
|
|
||||
|
|