| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.76▼ | 5.74▼ | 6.23▼ | 6.35▼ |
| MA10 | 5.74▼ | 5.75▼ | 5.72▼ | 6.24▼ | 6.34▼ |
| MA20 | 5.76▼ | 5.75▼ | 5.98▼ | 6.28▼ | 5.54▲ |
| MA50 | 5.75▼ | 6.16▼ | 6.27▼ | 6.40▼ | 4.68▲ |
| MA100 | 5.73▼ | 6.24▼ | 6.27▼ | 5.49▲ | 3.11▲ |
| MA200 | 5.93▼ | 6.26▼ | 6.26▼ | 5.03▲ | 2.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.030▲ | -0.010▼ | -0.062▼ | -0.030▼ |
| RSI | 30.456▼ | 36.196▼ | 33.868▼ | 40.284▼ | 51.841▲ |
| STOCH | 7.516▼ | 77.587 | 57.690 | 56.920 | 51.484 |
| WILL %R | -90.000▼ | -30.882 | -67.361 | -82.310▼ | -51.108 |
| CCI | -170.987▼ | -2.181 | -53.273 | -170.419▼ | -8.450 |
|
Tuesday, May 12, 2026 04:59 PM
New Pacific Metals (AMEX:NEWP) reported quarterly losses of $(0.01) per share which met the analyst consensus estimate. This is unchanged from the same period last year. Benzinga Newsdesk New Pacific ...
|
|
Friday, February 13, 2026 08:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 15, 2025 07:10 AM
New Pacific Metals (NYSE:NEWP) -7.6% pre-market Wednesday after announcing a bought deal offering for 9.9 million common shares at C$3.55/share, for ~C$35.1 million in total gross proceeds, with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 5.67 | 5.80 | 5.455 | 5.70 | 635,271 |
| 22/10/26 | 6.17 | 6.18 | 5.68 | 5.76 | 934,515 |
| 21/10/26 | 6.59 | 6.61 | 6.28 | 6.44 | 580,193 |
| 20/10/26 | 6.65 | 6.84 | 6.46 | 6.53 | 837,709 |
| 19/10/26 | 6.53 | 6.73 | 6.359 | 6.70 | 545,669 |
| 16/10/26 | 6.21 | 6.64 | 6.195 | 6.56 | 864,382 |
| 15/10/26 | 5.90 | 6.25 | 5.80 | 6.24 | 725,745 |
| 14/10/26 | 6.09 | 6.09 | 5.775 | 5.84 | 1,302,358 |
| 13/10/26 | 6.45 | 6.49 | 6.18 | 6.24 | 609,444 |
| 12/10/26 | 6.48 | 6.48 | 6.282 | 6.37 | 370,651 |
|
|
||||
|
|
||||
|
|