| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▲ | 3.68▲ | 3.69▲ | 3.62▲ | 3.27▲ |
| MA10 | 3.70▲ | 3.70▼ | 3.67▲ | 3.49▲ | 2.76▲ |
| MA20 | 3.68▲ | 3.68▲ | 3.62▲ | 3.07▲ | 2.49▲ |
| MA50 | 3.71▼ | 3.63▲ | 3.60▲ | 2.63▲ | 1.78▲ |
| MA100 | 3.69▲ | 3.58▲ | 3.24▲ | 2.36▲ | 1.65▲ |
| MA200 | 3.63▲ | 3.21▲ | 2.83▲ | 1.85▲ | 2.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | 0.002▲ | 0.052▲ | 0.120▲ |
| RSI | 53.149▲ | 53.980▲ | 57.810▲ | 70.801▲ | 74.910▲ |
| STOCH | 58.333 | 26.890 | 59.058 | 82.646▲ | 73.747 |
| WILL %R | -27.273 | -39.130 | -39.130 | -11.148▲ | -7.522▲ |
| CCI | 66.667 | -6.871 | 60.870 | 83.853 | 178.836▲ |
|
Wednesday, July 16, 2025 05:00 PM
Fintel reports that on December 5, 2025, Roth Capital maintained coverage of New Pacific Metals (NYSEAM:NEWP) with a Buy recommendation. As of July 17, 2025, the average one-year price target for New ...
|
|
Wednesday, June 26, 2024 09:00 AM
New Pacific Metals Corp. (NEWP) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
|
|
Tuesday, October 31, 2023 05:00 PM
The average one-year price target for New Pacific Metals Corp - (AMEX:NEWP) has been revised to 4.11 / share. This is an increase of 6.71% from the prior estimate of 3.85 dated October 4, 2023. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 3.78 | 3.8099 | 3.655 | 3.70 | 885,869 |
| 19/12/25 | 3.51 | 3.71 | 3.51 | 3.57 | 700,721 |
| 18/12/25 | 3.64 | 3.675 | 3.45 | 3.51 | 674,448 |
| 17/12/25 | 3.83 | 3.8399 | 3.60 | 3.64 | 1,085,126 |
| 16/12/25 | 3.49 | 3.69 | 3.49 | 3.67 | 895,583 |
| 15/12/25 | 3.66 | 3.66 | 3.49 | 3.50 | 924,773 |
| 12/12/25 | 3.63 | 3.70 | 3.3715 | 3.47 | 1,494,056 |
| 11/12/25 | 3.26 | 3.625 | 3.24 | 3.52 | 1,324,904 |
| 10/12/25 | 3.07 | 3.335 | 2.96 | 3.26 | 1,988,197 |
| 09/12/25 | 2.70 | 3.12 | 2.67 | 3.10 | 2,240,530 |
|
|
||||
|
|
||||
|
|