| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▼ | 4.80▼ | 4.81▼ | 4.85▼ | 5.24▼ |
| MA10 | 4.76▼ | 4.83▼ | 4.85▼ | 5.10▼ | 5.00▼ |
| MA20 | 4.79▼ | 4.87▼ | 4.88▼ | 5.38▼ | 4.52▲ |
| MA50 | 4.82▼ | 4.89▼ | 4.92▼ | 4.89▼ | 3.20▲ |
| MA100 | 4.86▼ | 4.94▼ | 5.34▼ | 4.51▲ | 2.28▲ |
| MA200 | 4.89▼ | 5.36▼ | 5.40▼ | 3.50▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.012▼ | -0.135▼ | -0.035▼ |
| RSI | 29.883▼ | 35.752▼ | 40.253▼ | 40.986▼ | 55.004▲ |
| STOCH | 6.785▼ | 22.666 | 16.667▼ | 14.446▼ | 69.061 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.725▼ | -52.254 |
| CCI | -95.567 | -195.495▼ | -126.729▼ | -81.097 | 0.653 |
|
Friday, February 13, 2026 03:30 AM
New Pacific Metals Corp. (NYSE:NEWP) is one of the best strong buy penny stocks to invest in. New Pacific Metals Corp. (NYSE:NEWP) announced financial results for the three and six months ended ...
|
|
Thursday, January 22, 2026 06:26 AM
New Pacific Metals Corp. (NYSE:NEWP) is among the Best Performing Stocks. On January 15, 2026, TheFly reported Raymond James increased New Pacific Metals Corp. (NYSE:NEWP) price objective from C$5.50 ...
|
|
Monday, September 25, 2023 04:17 PM
New Pacific Metals (NYSE:NEWP) -5.8% post-market Monday after saying a syndicate of underwriters agreed to purchase more than 13.2M common shares on a bought deal basis at C$2.65/share, for total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 4.80 | 4.895 | 4.74 | 4.74 | 400,750 |
| 26/05/26 | 4.91 | 5.095 | 4.85 | 4.93 | 821,887 |
| 22/05/26 | 4.87 | 4.895 | 4.72 | 4.77 | 974,503 |
| 21/05/26 | 4.81 | 5.055 | 4.75 | 4.87 | 547,600 |
| 20/05/26 | 4.86 | 4.9599 | 4.58 | 4.92 | 782,170 |
| 19/05/26 | 5.01 | 5.075 | 4.75 | 4.75 | 948,783 |
| 18/05/26 | 5.35 | 5.35 | 5.05 | 5.15 | 1,184,443 |
| 15/05/26 | 5.27 | 5.37 | 5.075 | 5.33 | 6,320,929 |
| 14/05/26 | 5.95 | 5.95 | 5.27 | 5.57 | 1,714,547 |
| 13/05/26 | 5.95 | 6.14 | 5.79 | 5.97 | 978,346 |
|
|
||||
|
|
||||
|
|