| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.16▼ | 1.16▼ | 1.19▼ | 1.14▼ |
| MA10 | 1.18▼ | 1.18▼ | 1.17▼ | 1.17▼ | 1.16▼ |
| MA20 | 1.19▼ | 1.18▼ | 1.19▼ | 1.13▲ | 1.18▼ |
| MA50 | 1.19▼ | 1.19▼ | 1.17▼ | 1.15▼ | 1.41▼ |
| MA100 | 1.18▼ | 1.17▼ | 1.12▼ | 1.21▼ | 1.63▼ |
| MA200 | 1.17▼ | 1.13▼ | 1.16▼ | 1.36▼ | 2.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | -0.010▼ | 0.006▲ | 0.014▲ |
| RSI | 23.647▼ | 33.795▼ | 37.177▼ | 47.921▼ | 44.333▼ |
| STOCH | 20.833 | 45.833 | 42.582 | 67.105 | 45.413 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.105 | -54.253 |
| CCI | -135.441▼ | -148.183▼ | -146.082▼ | -85.789 | -3.257 |
|
Monday, April 21, 2025 12:12 PM
1 Day NEWP -2.14% DJIA -3.04% Russell 2K -2.95% Basic Materials/Resources -0.03% ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, March 31, 2025 09:06 AM
In this article, we are going to take a look at where New Pacific Metals Corp. (NYSEAMERICAN:NEWP) stands against other best Canadian penny stocks to buy according to analysts. According to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.17 | 1.17 | 1.11 | 1.14 | 233,982 |
| 30/04/25 | 1.18 | 1.22 | 1.142 | 1.19 | 146,359 |
| 29/04/25 | 1.20 | 1.215 | 1.185 | 1.19 | 143,987 |
| 28/04/25 | 1.21 | 1.23 | 1.18 | 1.21 | 169,013 |
| 25/04/25 | 1.16 | 1.24 | 1.15 | 1.24 | 213,899 |
| 24/04/25 | 1.18 | 1.20 | 1.15 | 1.18 | 153,173 |
| 23/04/25 | 1.11 | 1.17 | 1.11 | 1.16 | 301,187 |
| 22/04/25 | 1.12 | 1.1772 | 1.12 | 1.12 | 261,631 |
| 21/04/25 | 1.19 | 1.19 | 1.09 | 1.13 | 305,970 |
| 17/04/25 | 1.18 | 1.18 | 1.12 | 1.17 | 191,262 |
|
|
||||
|
|
||||
|
|