| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 3.99▲ | 4.00▼ | 3.97▲ | 4.39▼ |
| MA10 | 3.99▲ | 4.00▼ | 3.95▲ | 4.30▼ | 4.88▼ |
| MA20 | 3.99▲ | 3.95▲ | 3.88▲ | 4.42▼ | 4.64▼ |
| MA50 | 4.00▼ | 3.92▲ | 4.16▼ | 5.00▼ | 3.42▲ |
| MA100 | 3.95▲ | 4.23▼ | 4.28▼ | 4.65▼ | 2.39▲ |
| MA200 | 3.88▲ | 4.30▼ | 4.59▼ | 3.78▲ | 2.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.036▲ | -0.047▼ | -0.190▼ |
| RSI | 50.048▲ | 56.080▲ | 49.841▼ | 39.944▼ | 47.441▼ |
| STOCH | 75.000 | 56.580 | 82.220▲ | 16.247▼ | 25.049 |
| WILL %R | -44.444 | -25.581 | -16.923▲ | -76.412▼ | -79.965▼ |
| CCI | 121.882▲ | 32.580 | 71.492 | -71.568 | -105.721▼ |
|
Thursday, May 27, 2021 06:28 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, May 25, 2021 12:09 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Tuesday, September 17, 2013 11:39 AM
Is it smart to be bullish on Newport Corporation (NASDAQ:NEWP)? At the moment, there are plenty of gauges investors can use to analyze stocks. A couple of the most underrated are hedge fund and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 3.85 | 4.05 | 3.85 | 3.99 | 529,364 |
| 25/06/26 | 3.86 | 3.935 | 3.72 | 3.85 | 665,669 |
| 24/06/26 | 3.83 | 3.93 | 3.635 | 3.76 | 2,093,792 |
| 23/06/26 | 4.03 | 4.23 | 3.975 | 3.99 | 778,397 |
| 22/06/26 | 4.24 | 4.27 | 4.10 | 4.25 | 1,173,993 |
| 18/06/26 | 4.62 | 4.7494 | 4.165 | 4.20 | 2,965,642 |
| 17/06/26 | 4.92 | 5.14 | 4.59 | 4.59 | 1,424,385 |
| 16/06/26 | 4.94 | 5.07 | 4.835 | 4.91 | 822,124 |
| 15/06/26 | 4.99 | 5.0399 | 4.75 | 4.85 | 1,384,211 |
| 12/06/26 | 4.39 | 4.6597 | 4.37 | 4.57 | 1,148,270 |
|
|
||||
|
|
||||
|
|