| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▲ | 2.35▲ | 2.34▲ | 2.39▼ | 2.28▲ |
| MA10 | 2.36▲ | 2.35▲ | 2.35▲ | 2.34▲ | 2.44▼ |
| MA20 | 2.35▲ | 2.35▲ | 2.35▲ | 2.25▲ | 2.09▲ |
| MA50 | 2.35▲ | 2.37▲ | 2.40▼ | 2.44▼ | 1.58▲ |
| MA100 | 2.34▲ | 2.39▼ | 2.28▲ | 2.06▲ | 1.57▲ |
| MA200 | 2.37▼ | 2.27▲ | 2.34▲ | 1.65▲ | 2.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.025▲ | -0.008▼ |
| RSI | 58.798▲ | 53.757▲ | 51.805▲ | 51.457▲ | 59.383▲ |
| STOCH | 80.952▲ | 44.078 | 32.486 | 75.891 | 39.178 |
| WILL %R | -14.286▲ | -47.619 | -41.667 | -30.000 | -44.218 |
| CCI | 103.019▲ | 69.431 | 107.591▲ | 47.113 | 20.230 |
| CDL | $NEWP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 09:09 PM
New Pacific Metals (NEWP) announces that it has appointed Mr. Jalen Yuan as permanent Chief Executive Officer and Chester Xie as permanent Chief Financial Officer, effective today. Mr. Yuan has also ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 2.37 | 2.42 | 2.315 | 2.37 | 771,274 |
| 18/11/25 | 2.34 | 2.38 | 2.295 | 2.36 | 858,932 |
| 17/11/25 | 2.44 | 2.44 | 2.30 | 2.32 | 1,052,099 |
| 14/11/25 | 2.31 | 2.455 | 2.30 | 2.44 | 923,793 |
| 13/11/25 | 2.51 | 2.51 | 2.41 | 2.47 | 923,689 |
| 12/11/25 | 2.43 | 2.52 | 2.35 | 2.46 | 1,282,731 |
| 11/11/25 | 2.45 | 2.46 | 2.33 | 2.41 | 745,284 |
| 10/11/25 | 2.31 | 2.42 | 2.225 | 2.38 | 1,698,421 |
| 07/11/25 | 2.09 | 2.14 | 2.06 | 2.12 | 455,424 |
| 06/11/25 | 2.07 | 2.1358 | 2.05 | 2.09 | 496,238 |
|
|
||||
|
|
||||
|
|