| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.88▼ | 3.89▼ | 3.72▲ | 4.33▼ |
| MA10 | 3.87▲ | 3.89▼ | 3.82▲ | 3.78▲ | 4.05▼ |
| MA20 | 3.87▼ | 3.81▲ | 3.79▲ | 4.29▼ | 3.63▲ |
| MA50 | 3.89▼ | 3.76▲ | 3.66▲ | 4.13▼ | 2.51▲ |
| MA100 | 3.81▲ | 3.68▲ | 4.00▼ | 3.57▲ | 1.99▲ |
| MA200 | 3.78▲ | 4.04▼ | 4.39▼ | 2.76▲ | 2.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.013▲ | -0.084▼ | -0.053▼ |
| RSI | 47.718▼ | 59.486▲ | 62.203▲ | 45.321▼ | 54.008▲ |
| STOCH | 31.250 | 58.849 | 84.062▲ | 30.796 | 47.004 |
| WILL %R | -50.000 | -27.451 | -21.875▲ | -64.331 | -73.187 |
| CCI | -40.000 | 20.345 | 63.841 | -26.791 | -37.435 |
|
Friday, February 13, 2026 03:30 AM
New Pacific Metals Corp. (NYSE:NEWP) is one of the best strong buy penny stocks to invest in. New Pacific Metals Corp. (NYSE:NEWP) announced financial results for the three and six months ended ...
|
|
Thursday, January 22, 2026 06:26 AM
New Pacific Metals Corp. (NYSE:NEWP) is among the Best Performing Stocks. On January 15, 2026, TheFly reported Raymond James increased New Pacific Metals Corp. (NYSE:NEWP) price objective from C$5.50 ...
|
|
Friday, December 26, 2025 06:40 AM
For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. New Pacific Metals Corp. (NEWP) is a stock that can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 3.70 | 3.96 | 3.70 | 3.87 | 693,649 |
| 26/03/26 | 3.63 | 3.78 | 3.615 | 3.68 | 926,187 |
| 25/03/26 | 3.91 | 3.91 | 3.73 | 3.77 | 929,644 |
| 24/03/26 | 3.54 | 3.715 | 3.475 | 3.68 | 857,940 |
| 23/03/26 | 3.44 | 3.64 | 3.41 | 3.58 | 981,325 |
| 20/03/26 | 3.60 | 3.67 | 3.31 | 3.37 | 1,191,951 |
| 19/03/26 | 3.45 | 3.675 | 3.32 | 3.60 | 1,781,283 |
| 18/03/26 | 3.90 | 4.10 | 3.81 | 3.84 | 1,790,814 |
| 17/03/26 | 4.29 | 4.35 | 4.055 | 4.13 | 880,252 |
| 16/03/26 | 4.10 | 4.295 | 4.07 | 4.25 | 710,805 |
|
|
||||
|
|
||||
|
|