New Pacific Metals Corp - New (NEWP) Stock Price

2.36 ▲ +0.04 (+1.72%)
Open: 2.33 Vol: 21.99K Day's range: 2.30 - 2.38 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▲ 2.35▲ 2.34▲ 2.41▼ 2.28▲
MA10 2.35▲ 2.34▲ 2.34▲ 2.31▲ 2.44▼
MA20 2.34▲ 2.34▲ 2.37▼ 2.25▲ 2.09▲
MA50 2.34▲ 2.39▼ 2.39▼ 2.44▼ 1.58▲
MA100 2.35▲ 2.37▼ 2.27▲ 2.05▲ 1.57▲
MA200 2.40▼ 2.26▲ 2.35▲ 1.64▲ 2.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ -0.003▼ 0.028▲ -0.009▼
RSI 58.652▲ 50.527▲ 48.387▼ 51.039▲ 59.101▲
STOCH 30.000     79.380     48.463     79.432     39.018    
WILL %R 0.000▲ -25.000▲ -45.455     -32.000     -44.898    
CCI 60.000     55.014     11.186     42.024     19.856    
Latest Filters Detected On NEWP
RSI $NEWP RSI(14) Crossed Above 50 Set Alert
MA $NEWP Price Crossed Above MA(26) Set Alert
CDL $NEWP Harami Candlestick Pattern Detected Set Alert
New Pacific Metals Corp - New News
NEWP historical stock data
date open high low close volume
18/11/25 2.33 2.38 2.30 2.36 853,939
17/11/25 2.44 2.44 2.30 2.32 1,052,099
14/11/25 2.31 2.455 2.30 2.44 923,793
13/11/25 2.51 2.51 2.41 2.47 923,689
12/11/25 2.43 2.52 2.35 2.46 1,282,731
11/11/25 2.45 2.46 2.33 2.41 745,284
10/11/25 2.31 2.42 2.225 2.38 1,698,421
07/11/25 2.09 2.14 2.06 2.12 455,424
06/11/25 2.07 2.1358 2.05 2.09 496,238
05/11/25 2.11 2.135 2.02 2.04 568,413
Quote Details
52wk Low:0.929
52wk High:3.02
Vol:21.99K
Avg Vol(3m):14.8M
1Y Chng:+46.58%
1M Chng:-16.61%
Add to Watch List
More Information
Index N/A
Market Cap. 452.22M