| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.47▼ | 2.48▼ | 2.30▲ | 2.29▲ |
| MA10 | 2.47▼ | 2.48▼ | 2.44▲ | 2.34▲ | 2.42▲ |
| MA20 | 2.48▼ | 2.43▲ | 2.37▲ | 2.28▲ | 2.12▲ |
| MA50 | 2.43▲ | 2.33▲ | 2.32▲ | 2.45▼ | 1.60▲ |
| MA100 | 2.38▲ | 2.32▲ | 2.34▲ | 2.10▲ | 1.58▲ |
| MA200 | 2.29▲ | 2.31▲ | 2.27▲ | 1.67▲ | 2.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.013▲ | 0.016▲ | -0.015▼ |
| RSI | 53.408▲ | 65.318▲ | 66.645▲ | 55.523▲ | 59.714▲ |
| STOCH | 25.694 | 64.084 | 86.242▲ | 48.991 | 33.782 |
| WILL %R | -88.889▼ | -25.806 | -20.000▲ | -15.217▲ | -41.912 |
| CCI | -89.117 | 44.063 | 79.256 | 88.224 | 17.552 |
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 2.41 | 2.51 | 2.35 | 2.45 | 670,916 |
| 25/11/25 | 2.30 | 2.395 | 2.28 | 2.36 | 301,728 |
| 24/11/25 | 2.21 | 2.32 | 2.21 | 2.32 | 407,323 |
| 21/11/25 | 2.16 | 2.23 | 2.10 | 2.20 | 619,728 |
| 20/11/25 | 2.36 | 2.38 | 2.15 | 2.18 | 1,212,884 |
| 19/11/25 | 2.37 | 2.43 | 2.315 | 2.34 | 780,225 |
| 18/11/25 | 2.34 | 2.38 | 2.295 | 2.36 | 858,932 |
| 17/11/25 | 2.44 | 2.44 | 2.30 | 2.32 | 1,052,099 |
| 14/11/25 | 2.31 | 2.455 | 2.30 | 2.44 | 923,793 |
| 13/11/25 | 2.51 | 2.51 | 2.41 | 2.47 | 923,689 |
|
|
||||
|
|
||||
|
|