| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▼ | 5.99▼ | 6.03▼ | 5.90▲ | 5.65▲ |
| MA10 | 5.99▼ | 6.03▼ | 6.02▼ | 5.75▲ | 4.86▲ |
| MA20 | 6.00▼ | 5.97▼ | 5.94▲ | 5.57▲ | 4.44▲ |
| MA50 | 6.02▼ | 5.88▲ | 5.83▲ | 4.82▲ | 3.08▲ |
| MA100 | 6.01▼ | 5.83▲ | 5.62▲ | 4.39▲ | 2.22▲ |
| MA200 | 5.93▲ | 5.62▲ | 5.31▲ | 3.34▲ | 2.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | 0.001▲ | 0.016▲ | 0.119▲ |
| RSI | 36.083▼ | 50.534▲ | 52.609▲ | 62.823▲ | 67.320▲ |
| STOCH | 22.619 | 34.014 | 74.497 | 70.926 | 81.330▲ |
| WILL %R | -100.000▼ | -52.941 | -38.298 | -25.651 | -11.481▲ |
| CCI | -194.225▼ | -62.953 | 22.936 | 91.580 | 111.874▲ |
|
Friday, February 13, 2026 03:30 AM
New Pacific Metals Corp. (NYSE:NEWP) is one of the best strong buy penny stocks to invest in. New Pacific Metals Corp. (NYSE:NEWP) announced financial results for the three and six months ended ...
|
|
Thursday, January 22, 2026 06:26 AM
New Pacific Metals Corp. (NYSE:NEWP) is among the Best Performing Stocks. On January 15, 2026, TheFly reported Raymond James increased New Pacific Metals Corp. (NYSE:NEWP) price objective from C$5.50 ...
|
|
Tuesday, August 29, 2023 05:00 PM
Mining is one of those segments in the overall economy that continue to gain investors’ attention. Amid growing production and growth around the world, mining companies remain on everyone’s radar.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 5.98 | 6.14 | 5.80 | 5.96 | 935,015 |
| 12/05/26 | 5.79 | 6.085 | 5.67 | 6.05 | 1,093,398 |
| 11/05/26 | 5.83 | 6.01 | 5.735 | 5.97 | 1,722,655 |
| 08/05/26 | 5.88 | 6.02 | 5.685 | 5.71 | 800,740 |
| 07/05/26 | 6.05 | 6.305 | 5.74 | 5.79 | 1,148,055 |
| 06/05/26 | 5.61 | 5.925 | 5.60 | 5.92 | 1,102,132 |
| 05/05/26 | 5.90 | 6.00 | 5.36 | 5.36 | 939,444 |
| 04/05/26 | 5.50 | 6.04 | 5.444 | 5.76 | 1,916,939 |
| 01/05/26 | 5.31 | 5.73 | 5.24 | 5.63 | 687,790 |
| 30/04/26 | 5.22 | 5.515 | 5.22 | 5.31 | 620,679 |
|
|
||||
|
|
||||
|
|