| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▲ | 7.00▲ | 6.99▲ | 6.83▲ | 6.30▲ |
| MA10 | 7.04▲ | 6.96▲ | 6.90▲ | 6.75▲ | 5.24▲ |
| MA20 | 7.01▲ | 6.85▲ | 6.76▲ | 6.11▲ | 5.13▲ |
| MA50 | 6.97▲ | 6.77▲ | 6.75▲ | 4.96▲ | 4.08▲ |
| MA100 | 6.87▲ | 6.75▲ | 6.59▲ | 5.02▲ | 2.75▲ |
| MA200 | 6.74▲ | 6.51▲ | 5.58▲ | 4.33▲ | 2.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | 0.039▲ | 0.019▲ | 0.226▲ |
| RSI | 70.471▲ | 71.012▲ | 69.419▲ | 72.982▲ | 69.305▲ |
| STOCH | 73.229 | 89.168▲ | 93.940▲ | 71.646 | 82.803▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 150.908▲ | 137.680▲ | 121.881▲ | 102.355▲ | 147.161▲ |
| ▲ PSAR&MOM | $NEWP PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $NEWP RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $NEWP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NEWP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NEWP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NEWP Price Breaks 10 Days High | Set Alert |
| CDL | $NEWP Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 08:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, November 01, 2023 02:43 PM
The average one-year price target for New Pacific Metals Corp - (AMEX:NEWP) has been revised to 4.11 / share. This is an increase of 6.71% from the prior estimate of 3.85 dated October 4, 2023. The ...
|
|
Thursday, May 27, 2021 06:28 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 6.65 | 7.08 | 6.65 | 7.08 | 611,398 |
| 24/08/26 | 6.73 | 6.845 | 6.53 | 6.78 | 468,140 |
| 21/08/26 | 7.06 | 7.06 | 6.51 | 6.60 | 1,111,180 |
| 20/08/26 | 6.76 | 7.025 | 6.73 | 6.85 | 529,137 |
| 19/08/26 | 6.91 | 7.01 | 6.715 | 6.83 | 542,219 |
| 18/08/26 | 6.51 | 6.68 | 6.41 | 6.55 | 474,056 |
| 17/08/26 | 6.94 | 6.99 | 6.52 | 6.66 | 842,263 |
| 14/08/26 | 6.81 | 7.0299 | 6.7909 | 6.84 | 490,035 |
| 13/08/26 | 6.43 | 6.73 | 6.43 | 6.72 | 665,612 |
| 12/08/26 | 6.68 | 6.72 | 6.51 | 6.61 | 442,439 |
|
|
||||
|
|
||||
|
|