New Pacific Metals Corp - New (NEWP) Stock Price

2.20 ▲ +0.02 (+0.92%)
Open: 2.16 Vol: 619.73K Day's range: 2.10 - 2.23 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.21▲ 2.21▼ 2.28▼ 2.25▼
MA10 2.20▲ 2.21▲ 2.20▲ 2.36▼ 2.42▼
MA20 2.21▲ 2.20▲ 2.25▼ 2.24▼ 2.08▲
MA50 2.19▲ 2.28▼ 2.34▼ 2.45▼ 1.58▲
MA100 2.21▼ 2.35▼ 2.28▼ 2.08▲ 1.57▲
MA200 2.28▼ 2.28▼ 2.31▼ 1.66▲ 2.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.001▲ 0.001▲ -0.019▼
RSI 54.910▲ 44.942▼ 39.541▼ 44.739▼ 54.933▲
STOCH 16.667▼ 81.909▲ 60.659     50.457     36.454    
WILL %R -40.000     -11.111▲ -68.000     -64.000     -55.782    
CCI 32.184     33.410     -20.553     -53.329     -7.863    
Latest Filters Detected On NEWP
RSI $NEWP RSI(14) Crossed Below 50 Set Alert
MA $NEWP Price Crossed Below MA(26) Set Alert
MA $NEWP Price Crossed Below MA(13) Set Alert
New Pacific Metals Corp - New News
NEWP historical stock data
date open high low close volume
21/11/25 2.16 2.23 2.10 2.20 619,728
20/11/25 2.36 2.38 2.15 2.18 1,212,884
19/11/25 2.37 2.43 2.315 2.34 780,225
18/11/25 2.34 2.38 2.295 2.36 858,932
17/11/25 2.44 2.44 2.30 2.32 1,052,099
14/11/25 2.31 2.455 2.30 2.44 923,793
13/11/25 2.51 2.51 2.41 2.47 923,689
12/11/25 2.43 2.52 2.35 2.46 1,282,731
11/11/25 2.45 2.46 2.33 2.41 745,284
10/11/25 2.31 2.42 2.225 2.38 1,698,421
Quote Details
52wk Low:0.929
52wk High:3.02
Vol:619.73K
Avg Vol(3m):15.7M
1Y Chng:+42.86%
1M Chng:-18.82%
Add to Watch List
More Information
Index N/A
Market Cap. 401.56M