| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.61▲ | 3.58▲ | 3.72▼ | 3.48▲ |
| MA10 | 3.62▲ | 3.58▲ | 3.57▲ | 3.67▼ | 2.91▲ |
| MA20 | 3.60▲ | 3.59▲ | 3.69▼ | 3.37▲ | 2.60▲ |
| MA50 | 3.57▲ | 3.72▼ | 3.68▼ | 2.73▲ | 1.83▲ |
| MA100 | 3.57▲ | 3.68▼ | 3.50▲ | 2.47▲ | 1.68▲ |
| MA200 | 3.69▼ | 3.45▲ | 3.01▲ | 1.91▲ | 2.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | -0.015▼ | -0.006▼ | 0.124▲ |
| RSI | 65.496▲ | 51.181▲ | 48.301▼ | 62.200▲ | 70.898▲ |
| STOCH | 91.580▲ | 67.381 | 35.634 | 64.020 | 84.738▲ |
| WILL %R | -16.667▲ | -10.714▲ | -67.416 | -30.457 | -15.267▲ |
| CCI | 115.800▲ | 203.820▲ | -10.841 | 2.127 | 122.226▲ |
|
Wednesday, July 16, 2025 05:00 PM
Fintel reports that on December 5, 2025, Roth Capital maintained coverage of New Pacific Metals (NYSEAM:NEWP) with a Buy recommendation. As of July 17, 2025, the average one-year price target for New ...
|
|
Wednesday, June 26, 2024 09:00 AM
New Pacific Metals Corp. (NEWP) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
|
|
Tuesday, October 31, 2023 05:00 PM
The average one-year price target for New Pacific Metals Corp - (AMEX:NEWP) has been revised to 4.11 / share. This is an increase of 6.71% from the prior estimate of 3.85 dated October 4, 2023. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 3.62 | 3.66 | 3.52 | 3.645 | 369,010 |
| 29/12/25 | 3.71 | 3.73 | 3.4939 | 3.54 | 1,038,465 |
| 26/12/25 | 3.89 | 3.945 | 3.76 | 3.85 | 778,364 |
| 24/12/25 | 3.85 | 3.85 | 3.615 | 3.76 | 465,214 |
| 23/12/25 | 3.76 | 3.888 | 3.69 | 3.80 | 1,150,322 |
| 22/12/25 | 3.78 | 3.8099 | 3.655 | 3.70 | 885,869 |
| 19/12/25 | 3.51 | 3.71 | 3.51 | 3.57 | 700,721 |
| 18/12/25 | 3.64 | 3.675 | 3.45 | 3.51 | 674,448 |
| 17/12/25 | 3.83 | 3.8399 | 3.60 | 3.64 | 1,085,126 |
| 16/12/25 | 3.49 | 3.69 | 3.49 | 3.67 | 895,583 |
|
|
||||
|
|
||||
|
|