| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▼ | 5.23▼ | 5.23▼ | 5.14▼ | 5.06▼ |
| MA10 | 5.21▼ | 5.21▼ | 5.21▼ | 5.13▼ | 5.18▼ |
| MA20 | 5.10▲ | 5.11▲ | 5.09▲ | 5.11▼ | N/A |
| MA50 | 5.35▼ | 5.42▼ | 5.40▼ | 5.18▼ | N/A |
| MA100 | 5.40▼ | 5.30▼ | 5.26▼ | N/A | N/A |
| MA200 | 5.30▼ | 5.21▼ | 5.11▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.032▲ | 0.029▲ | -0.009▼ | N/A |
| RSI | 48.580▼ | 47.943▼ | 48.029▼ | 46.350▼ | 61.583▲ |
| STOCH | 72.404 | 72.404 | 72.404 | 48.398 | N/A |
| WILL %R | -47.222 | -47.222 | -47.222 | -57.004 | -48.191 |
| CCI | -13.325 | -13.325 | -13.325 | -11.171 | 0.061 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Sunday, March 23, 2025 05:01 PM
Research analysts at StockNews.com began coverage on shares of Nextera Energy Partners (NYSE:NEP – Get Free Report) in a research report issued to clients and investors on Monday. The brokerage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.3691 | 5.3691 | 4.92 | 5.00 | 19,876 |
| 30/04/25 | 5.06 | 5.20 | 5.04 | 5.07 | 6,800 |
| 28/04/25 | 5.10 | 5.411 | 5.00 | 5.39 | 42,656 |
| 25/04/25 | 5.20 | 5.20 | 5.04 | 5.04 | 3,500 |
| 24/04/25 | 5.21 | 5.21 | 5.076 | 5.19 | 4,700 |
| 23/04/25 | 5.20 | 5.28 | 5.10 | 5.11 | 4,400 |
| 22/04/25 | 5.23 | 5.39 | 5.02 | 5.05 | 20,900 |
| 21/04/25 | 5.14 | 5.22 | 5.097 | 5.20 | 4,500 |
| 17/04/25 | 5.11 | 5.15 | 5.013 | 5.139 | 5,300 |
| 16/04/25 | 5.25 | 5.25 | 4.975 | 5.11 | 7,700 |
|
|
||||
|
|
||||
|
|