Neuphoria Therapeutics Inc. (NEUP) Stock Price

3.77 ▲ +0.05 (+1.34%)
Open: 3.65 Vol: 60.6K Day's range: 3.645 - 3.91 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.81▼ 3.79▲ 3.79▲ 3.79▼ 3.95▼
MA10 3.80▲ 3.79▲ 3.78▲ 3.83▼ 4.21▼
MA20 3.82▼ 3.83▼ 3.85▼ 4.06▼ 8.33▼
MA50 3.89▼ 3.92▼ 3.98▼ 4.81▼ 6.96▼
MA100 4.09▼ 4.13▼ 4.17▼ 8.40▼ N/A    
MA200 4.21▼ 4.32▼ 4.36▼ 7.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.007▲ 0.091▲ -0.761▼
RSI 46.916▼ 45.518▼ 44.668▼ 36.094▼ 40.207▼
STOCH 57.381     53.307     42.638     13.928▼ 3.269▼
WILL %R -35.714     -52.632     -58.140     -87.562▼ -99.296▼
CCI 50.211     34.742     -2.738     -83.466     -54.372    
Latest Filters Detected On NEUP
CDL $NEUP Harami Candlestick Pattern Detected Set Alert
Neuphoria Therapeutics Inc. News
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 5, 2025, HC Wainwright & Co. maintained coverage of Neuphoria Therapeutics (NasdaqGM:NEUP) with a Buy recommendation. As of November 17, 2025, the average one-year ...
Thursday, October 30, 2025 05:00 PM
Neuphoria Therapeutics' estimated fair value is US$3.34 based on 2 Stage Free Cash Flow to Equity Neuphoria Therapeutics is estimated to be 32% overvalued based on current share price of US$4.40 ...
Thursday, September 25, 2025 09:05 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
NEUP historical stock data
date open high low close volume
29/12/25 3.65 3.91 3.645 3.77 60,600
26/12/25 3.80 3.82 3.714 3.72 24,300
24/12/25 3.82 3.897 3.77 3.79 20,800
23/12/25 3.95 3.95 3.70 3.77 127,300
22/12/25 3.92 3.95 3.86 3.91 41,300
19/12/25 3.85 3.978 3.85 3.89 46,100
18/12/25 3.85 4.15 3.85 3.89 67,800
17/12/25 4.03 4.04 3.80 3.80 55,500
16/12/25 3.86 4.04 3.81 3.90 41,700
15/12/25 4.10 4.10 3.83 3.83 100,000
Quote Details
52wk Low:3.00
52wk High:21.40
Vol:60.6K
Avg Vol(3m):32.9M
1Y Chng:+17.81%
1M Chng:-21.29%
Add to Watch List