| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.35▲ | 4.35▲ | 4.13▲ | 4.39▲ |
| MA10 | 4.34▲ | 4.32▲ | 4.32▲ | 4.29▲ | 4.25▲ |
| MA20 | 4.19▲ | 4.15▲ | 4.17▲ | 4.43▼ | 4.19▲ |
| MA50 | 4.15▲ | 4.30▲ | 4.36▲ | 4.28▲ | 6.74▼ |
| MA100 | 4.35▲ | 4.46▼ | 4.49▼ | 4.24▲ | N/A |
| MA200 | 4.49▼ | 4.39▲ | 4.32▲ | 6.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.042▲ | 0.043▲ | -0.046▼ | 0.147▲ |
| RSI | 61.534▲ | 58.827▲ | 56.480▲ | 52.034▲ | 44.604▼ |
| STOCH | 73.206 | 75.768 | 75.768 | 26.688 | 49.686 |
| WILL %R | -15.385▲ | -13.333▲ | -13.333▲ | -33.962 | -41.699 |
| CCI | 70.048 | 73.032 | 73.032 | 4.791 | 15.598 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 4.37 | 4.42 | 4.36 | 4.40 | 62,914 |
| 01/04/26 | 4.15 | 4.50 | 4.10 | 4.12 | 68,958 |
| 31/03/26 | 3.97 | 4.23 | 3.96 | 4.07 | 57,256 |
| 30/03/26 | 4.2813 | 4.2813 | 3.84 | 3.94 | 74,384 |
| 27/03/26 | 4.10 | 4.14 | 3.97 | 4.10 | 48,792 |
| 26/03/26 | 4.315 | 4.4694 | 4.20 | 4.20 | 19,453 |
| 25/03/26 | 4.50 | 4.54 | 4.36 | 4.37 | 10,739 |
| 24/03/26 | 4.52 | 4.61 | 4.47 | 4.51 | 68,257 |
| 23/03/26 | 4.61 | 4.665 | 4.465 | 4.61 | 59,219 |
| 20/03/26 | 4.4801 | 4.65 | 4.4115 | 4.61 | 158,218 |
|
|
||||
|
|
||||
|
|