| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 752.14▼ | 752.00▲ | 752.61▼ | 760.74▼ | 761.89▼ |
| MA10 | 752.04▲ | 753.17▼ | 761.22▼ | 760.17▼ | 766.33▼ |
| MA20 | 752.42▼ | 762.16▼ | 764.60▼ | 758.43▼ | 781.73▼ |
| MA50 | 753.73▼ | 761.52▼ | 762.46▼ | 772.41▼ | 668.98▲ |
| MA100 | 762.72▼ | 761.75▼ | 760.25▼ | 779.41▼ | 614.02▲ |
| MA200 | 763.43▼ | 759.35▼ | 765.28▼ | 700.34▲ | 494.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | -1.446▼ | -2.391▼ | 1.309▲ | -12.393▼ |
| RSI | 45.688▼ | 34.616▼ | 37.098▼ | 45.058▼ | 51.701▲ |
| STOCH | 60.897 | 10.583▼ | 3.730▼ | 56.589 | 24.407 |
| WILL %R | -53.134 | -93.302▼ | -93.648▼ | -55.458 | -85.324▼ |
| CCI | -56.863 | -60.170 | -92.446 | -15.598 | -66.323 |
|
Wednesday, December 10, 2025 02:56 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see NewMarket Corporation (NYSE:NEU) is about to trade ex-dividend in the next four days. The ...
|
|
Sunday, December 07, 2025 06:19 AM
NewMarket Corporation (NYSE:NEU) has announced that it will be increasing its dividend from last year's comparable payment on the 2nd of January to $3.00. Even though the dividend went up, the yield ...
|
|
Sunday, November 30, 2025 05:10 AM
It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 777.63 | 777.63 | 748.06 | 752.37 | 94,178 |
| 11/12/25 | 768.05 | 778.84 | 766.77 | 773.82 | 80,447 |
| 10/12/25 | 750.60 | 772.545 | 750.01 | 770.39 | 129,073 |
| 09/12/25 | 758.30 | 763.57 | 748.81 | 749.56 | 119,048 |
| 08/12/25 | 762.30 | 766.765 | 756.13 | 757.55 | 101,873 |
| 05/12/25 | 767.51 | 770.11 | 749.445 | 766.42 | 128,324 |
| 04/12/25 | 751.00 | 768.18 | 750.76 | 763.17 | 118,126 |
| 03/12/25 | 750.99 | 761.86 | 747.00 | 756.49 | 91,202 |
| 02/12/25 | 763.28 | 765.00 | 744.62 | 753.42 | 113,000 |
| 01/12/25 | 761.43 | 768.56 | 755.45 | 758.52 | 73,000 |
|
|
||||
|
|
||||
|
|