| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 624.07▼ | 621.39▲ | 619.45▲ | 608.42▲ | 579.18▲ |
| MA10 | 622.88▼ | 618.89▲ | 617.29▲ | 591.79▲ | 562.07▲ |
| MA20 | 621.95▲ | 616.49▲ | 610.33▲ | 570.99▲ | 538.19▲ |
| MA50 | 618.80▲ | 608.54▲ | 600.68▲ | 557.97▲ | 539.29▲ |
| MA100 | 613.55▲ | 596.45▲ | 580.55▲ | 537.86▲ | 528.73▲ |
| MA200 | 606.96▲ | 575.17▲ | 564.65▲ | 541.57▲ | 430.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.216▲ | 0.625▲ | 5.433▲ | 9.624▲ |
| RSI | 53.658▲ | 64.726▲ | 67.568▲ | 71.277▲ | 68.310▲ |
| STOCH | 64.458 | 90.161▲ | 84.340▲ | 84.835▲ | 82.285▲ |
| WILL %R | -76.239▼ | -23.037▲ | -13.794▲ | -4.466▲ | -2.412▲ |
| CCI | -14.269 | 135.267▲ | 126.278▲ | 123.806▲ | 213.559▲ |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 03:40 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 620.00 | 625.26 | 613.175 | 621.78 | 50,274 |
| 30/04/25 | 604.07 | 616.97 | 598.32 | 615.30 | 65,108 |
| 29/04/25 | 596.71 | 609.85 | 596.71 | 599.37 | 30,046 |
| 28/04/25 | 600.98 | 608.50 | 600.98 | 604.66 | 35,239 |
| 25/04/25 | 604.63 | 604.63 | 591.48 | 600.98 | 33,634 |
| 24/04/25 | 574.71 | 616.11 | 574.71 | 606.87 | 45,800 |
| 23/04/25 | 578.72 | 581.73 | 574.445 | 576.03 | 44,541 |
| 22/04/25 | 563.13 | 570.995 | 563.13 | 569.31 | 29,383 |
| 21/04/25 | 563.23 | 563.59 | 555.28 | 559.53 | 28,900 |
| 17/04/25 | 562.96 | 567.145 | 558.4895 | 564.04 | 34,203 |
|
|
||||
|
|
||||
|
|