| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 633.29▲ | 636.37▼ | 638.88▼ | 669.74▼ | 679.77▼ |
| MA10 | 634.33▲ | 640.62▼ | 642.39▼ | 692.05▼ | 715.35▼ |
| MA20 | 635.24▼ | 642.82▼ | 650.95▼ | 698.67▼ | 756.07▼ |
| MA50 | 640.21▼ | 668.40▼ | 689.76▼ | 734.29▼ | 691.61▼ |
| MA100 | 642.73▼ | 691.72▼ | 695.00▼ | 769.64▼ | 619.65▲ |
| MA200 | 652.82▼ | 696.35▼ | 718.44▼ | 719.03▼ | 505.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.854▲ | 0.456▲ | -5.775▼ | -20.496▼ |
| RSI | 42.654▼ | 31.852▼ | 24.634▼ | 26.703▼ | 35.840▼ |
| STOCH | 26.324 | 25.842 | 43.393 | 33.964 | 12.867▼ |
| WILL %R | -40.191 | -80.443▼ | -83.592▼ | -94.303▼ | -96.610▼ |
| CCI | -43.301 | -121.192▼ | -138.348▼ | -183.180▼ | -183.497▼ |
|
Thursday, January 15, 2026 12:02 PM
The call will also be broadcast via the internet and can be accessed through the Company's website at www.NewMarket.com or https://www.webcaster5.com/Webcast/Page/2001/53484. A webcast replay will be ...
|
|
Wednesday, December 24, 2025 08:00 AM
In trading on Wednesday, shares of NewMarket Corp (Symbol: NEU) crossed below their 200 day moving average of $706.19, changing hands as low as $705.31 per share. NewMarket Corp shares are currently ...
|
|
Thursday, November 06, 2025 04:00 PM
On November 06, 2025, Eubel Brady & Suttman Asset Management disclosed a new position in NewMarket Corporation (NYSE:NEU), acquiring 19,725 shares valued at approximately $16.34 million in Q3 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 636.47 | 651.14 | 629.83 | 635.69 | 144,300 |
| 16/01/26 | 649.76 | 654.1385 | 634.15 | 642.86 | 130,334 |
| 15/01/26 | 708.28 | 712.415 | 648.48 | 650.00 | 262,483 |
| 14/01/26 | 711.30 | 730.5099 | 703.065 | 709.31 | 102,608 |
| 13/01/26 | 723.21 | 723.21 | 706.37 | 710.84 | 133,164 |
| 12/01/26 | 723.00 | 732.695 | 716.465 | 720.68 | 123,666 |
| 09/01/26 | 716.68 | 728.315 | 712.3857 | 723.42 | 151,865 |
| 08/01/26 | 695.65 | 719.40 | 691.165 | 714.21 | 171,061 |
| 07/01/26 | 715.52 | 716.69 | 696.18 | 697.88 | 126,339 |
| 06/01/26 | 703.37 | 719.50 | 689.55 | 715.62 | 135,113 |
|
|
||||
|
|
||||
|
|