| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 702.70▼ | 708.17▼ | 709.66▼ | 699.18▲ | 716.14▼ |
| MA10 | 705.28▼ | 710.15▼ | 706.43▼ | 702.80▼ | 741.52▼ |
| MA20 | 710.55▼ | 705.55▼ | 702.13▼ | 720.97▼ | 773.10▼ |
| MA50 | 711.22▼ | 698.38▲ | 700.20▲ | 746.16▼ | 685.89▲ |
| MA100 | 706.32▼ | 700.83▲ | 710.26▼ | 777.81▼ | 618.95▲ |
| MA200 | 700.18▲ | 714.41▼ | 735.25▼ | 713.81▼ | 502.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.313▼ | -0.859▼ | 0.391▲ | 0.096▲ | -16.770▼ |
| RSI | 35.597▼ | 47.002▼ | 49.259▼ | 40.168▼ | 43.486▼ |
| STOCH | 10.987▼ | 52.458 | 76.599 | 36.689 | 17.336▼ |
| WILL %R | -94.011▼ | -64.296 | -64.296 | -62.234 | -89.427▼ |
| CCI | -82.596 | -59.878 | -66.643 | -1.653 | -137.734▼ |
|
Tuesday, December 09, 2025 04:00 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see NewMarket Corporation (NYSE:NEU) is about to trade ex-dividend in the next four days. The ...
|
|
Saturday, December 06, 2025 04:00 PM
NewMarket Corporation (NYSE:NEU) has announced that it will be increasing its dividend from last year's comparable payment on the 2nd of January to $3.00. Even though the dividend went up, the yield ...
|
|
Sunday, November 02, 2025 04:00 PM
NewMarket Corporation (NYSE:NEU) will increase its dividend from last year's comparable payment on the 2nd of January to $3.00. Despite this raise, the dividend yield of 1.6% is only a modest boost to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 722.005 | 722.005 | 700.80 | 702.07 | 76,783 |
| 06/01/26 | 703.37 | 719.50 | 689.55 | 715.62 | 135,113 |
| 05/01/26 | 684.80 | 709.255 | 684.80 | 703.21 | 157,540 |
| 02/01/26 | 688.92 | 695.16 | 682.28 | 687.75 | 137,639 |
| 31/12/25 | 694.12 | 698.93 | 681.51 | 687.26 | 107,298 |
| 30/12/25 | 704.56 | 706.995 | 692.78 | 697.95 | 228,773 |
| 29/12/25 | 711.10 | 711.4847 | 699.88 | 704.44 | 117,482 |
| 26/12/25 | 714.26 | 714.26 | 703.645 | 709.14 | 116,842 |
| 24/12/25 | 708.77 | 713.59 | 705.86 | 712.38 | 51,243 |
| 23/12/25 | 713.49 | 718.20 | 708.14 | 708.14 | 77,185 |
|
|
||||
|
|
||||
|
|