| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 710.65▲ | 711.47▼ | 710.56▲ | 718.10▼ | 744.82▼ |
| MA10 | 711.23▼ | 710.52▲ | 711.48▼ | 729.20▼ | 754.84▼ |
| MA20 | 711.54▼ | 712.25▼ | 714.55▼ | 744.79▼ | 781.91▼ |
| MA50 | 710.61▲ | 717.88▼ | 721.19▼ | 756.22▼ | 678.02▲ |
| MA100 | 711.92▼ | 724.27▼ | 741.89▼ | 781.26▼ | 616.88▲ |
| MA200 | 716.90▼ | 742.93▼ | 752.06▼ | 706.99▲ | 498.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.207▼ | 0.444▲ | 0.384▲ | -3.772▼ | -15.156▼ |
| RSI | 49.912▼ | 44.549▼ | 40.842▼ | 36.258▼ | 44.253▼ |
| STOCH | 29.279 | 65.883 | 37.069 | 16.466▼ | 18.551▼ |
| WILL %R | -40.443 | -54.039 | -59.124 | -90.471▼ | -95.897▼ |
| CCI | -65.678 | -48.413 | -51.948 | -98.243 | -146.163▼ |
|
Wednesday, December 10, 2025 02:56 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see NewMarket Corporation (NYSE:NEU) is about to trade ex-dividend in the next four days. The ...
|
|
Saturday, November 29, 2025 04:00 PM
It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price goes to zero. But in contrast you can make much more than 100% if the company does well ...
|
|
Monday, November 03, 2025 04:00 PM
The London Company, an investment management company, released “The London Company Large Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 708.77 | 713.59 | 705.86 | 712.38 | 51,243 |
| 23/12/25 | 713.49 | 718.20 | 708.14 | 708.14 | 77,185 |
| 22/12/25 | 729.76 | 730.495 | 705.38 | 713.20 | 99,714 |
| 19/12/25 | 725.07 | 729.51 | 712.43 | 729.38 | 254,900 |
| 18/12/25 | 721.68 | 735.95 | 721.68 | 727.41 | 89,406 |
| 17/12/25 | 714.78 | 732.07 | 712.35 | 721.01 | 107,500 |
| 16/12/25 | 738.71 | 757.36 | 708.39 | 716.41 | 92,500 |
| 15/12/25 | 752.50 | 756.05 | 736.46 | 737.87 | 75,454 |
| 12/12/25 | 777.63 | 777.63 | 748.06 | 752.37 | 94,178 |
| 11/12/25 | 768.05 | 778.84 | 766.77 | 773.82 | 80,447 |
|
|
||||
|
|
||||
|
|