NewMarket Corporation (NEU) Stock Price

767.145 ▲ +19.245 (+2.57%)
Open: 739.79 Vol: 0 Day's range: 739.79 - 778.17 Oct 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 767.60▼ 761.86▲ 763.98▲ 754.43▲ 784.35▼
MA10 767.71▼ 761.59▲ 758.49▲ 754.07▲ 804.61▼
MA20 763.32▲ 756.60▲ 753.01▲ 780.61▼ 764.21▲
MA50 762.35▲ 753.03▲ 754.73▲ 806.72▼ 641.44▲
MA100 755.34▲ 754.44▲ 763.97▲ 760.72▲ 601.49▲
MA200 752.67▲ 766.04▲ 796.98▼ 665.28▲ 481.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.227▲ 0.833▲ 2.095▲ -1.371▼ -10.040▼
RSI 56.921▲ 61.587▲ 60.644▲ 45.209▼ 56.375▲
STOCH 60.269     43.302     62.320     31.968     42.492    
WILL %R -24.110▲ -28.726     -25.856     -51.914     -46.833    
CCI 27.884     105.870▲ 109.803▲ -8.020     -49.208    
Latest Filters Detected On NEU
MA $NEU Price Crossed Above MA(13) Set Alert
MA $NEU Price Crossed Above MA(7) Set Alert
NewMarket Corporation News
Thursday, October 30, 2025 02:05 PM
NewMarket Corporation (NYSE:NEU) Chairman and Chief Executive Officer, Thomas E. Gottwald, released the following earnings report of the Company’s operations for the third quarter and first nine ...
Thursday, October 23, 2025 05:00 AM
It is hard to get excited after looking at NewMarket's (NYSE:NEU) recent performance, when its stock has declined ...
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
NEU historical stock data
date open high low close volume
31/10/25 739.79 778.17 739.79 767.145 113,942
30/10/25 747.04 749.8375 741.56 747.90 40,301
29/10/25 754.31 756.04 735.37 742.86 61,001
28/10/25 754.00 758.70 752.14 758.70 58,744
27/10/25 753.99 761.155 752.685 755.57 62,166
24/10/25 757.78 758.01 749.881 751.94 26,832
23/10/25 756.88 768.14 750.78 757.38 77,000
22/10/25 762.30 763.28 745.35 750.52 58,275
21/10/25 749.82 766.06 747.76 758.83 54,098
20/10/25 775.34 777.68 740.26 749.82 62,921
Quote Details
52wk Low:480.00
52wk High:875.97
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+39.58%
1M Chng:-5.49%
Add to Watch List