| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 708.93▼ | 710.32▼ | 713.80▼ | 720.10▼ | 743.60▼ |
| MA10 | 709.29▼ | 715.58▼ | 719.51▼ | 738.45▼ | 754.23▼ |
| MA20 | 711.25▼ | 720.25▼ | 723.94▼ | 749.45▼ | 781.61▼ |
| MA50 | 718.66▼ | 723.42▼ | 733.86▼ | 759.19▼ | 677.89▲ |
| MA100 | 721.62▼ | 736.54▼ | 746.85▼ | 781.04▼ | 616.82▲ |
| MA200 | 724.53▼ | 748.02▼ | 756.08▼ | 705.35▲ | 498.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -1.678▼ | -1.292▼ | -4.121▼ | -15.544▼ |
| RSI | 24.359▼ | 29.327▼ | 29.073▼ | 33.656▼ | 43.264▼ |
| STOCH | 42.520 | 4.072▼ | 14.758▼ | 15.004▼ | 17.429▼ |
| WILL %R | -96.289▼ | -99.222▼ | -99.263▼ | -99.390▼ | -99.738▼ |
| CCI | -309.326▼ | -123.225▼ | -204.987▼ | -126.076▼ | -149.992▼ |
| ▼ BREAK | $NEU Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NEU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NEU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NEU Price Breaks 10 Days Low | Set Alert |
| CDL | $NEU Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $NEU Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $NEU Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 02:56 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see NewMarket Corporation (NYSE:NEU) is about to trade ex-dividend in the next four days. The ...
|
|
Monday, November 03, 2025 04:00 PM
The London Company, an investment management company, released “The London Company Large Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
|
Sunday, November 02, 2025 04:00 PM
NewMarket Corporation (NYSE:NEU) will increase its dividend from last year's comparable payment on the 2nd of January to $3.00. Despite this raise, the dividend yield of 1.6% is only a modest boost to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 729.77 | 730.52 | 705.855 | 706.30 | 75,211 |
| 19/12/25 | 725.07 | 729.51 | 712.43 | 729.38 | 254,900 |
| 18/12/25 | 721.68 | 735.95 | 721.68 | 727.41 | 89,406 |
| 17/12/25 | 714.78 | 732.07 | 712.35 | 721.01 | 107,500 |
| 16/12/25 | 738.71 | 757.36 | 708.39 | 716.41 | 92,500 |
| 15/12/25 | 752.50 | 756.05 | 736.46 | 737.87 | 75,454 |
| 12/12/25 | 777.63 | 777.63 | 748.06 | 752.37 | 94,178 |
| 11/12/25 | 768.05 | 778.84 | 766.77 | 773.82 | 80,447 |
| 10/12/25 | 750.60 | 772.545 | 750.01 | 770.39 | 129,073 |
| 09/12/25 | 758.30 | 763.57 | 748.81 | 749.56 | 119,048 |
|
|
||||
|
|
||||
|
|