NewMarket Corporation (NEU) Stock Price

687.975 ▲ +0.715 (+0.10%)
Open: 689.06 Vol: 0 Day's range: 685.915 - 693.79 Jan 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 688.94▼ 688.12▼ 689.57▼ 697.35▼ 729.06▼
MA10 688.71▼ 689.88▼ 690.00▼ 707.73▼ 748.12▼
MA20 690.12▼ 689.70▼ 692.14▼ 729.29▼ 777.84▼
MA50 689.70▼ 694.92▼ 702.14▼ 748.94▼ 681.80▲
MA100 691.55▼ 703.98▼ 719.85▼ 779.61▼ 617.85▲
MA200 696.92▼ 722.86▼ 738.72▼ 711.24▼ 500.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ 0.272▲ 0.449▲ -3.665▼ -17.203▼
RSI 44.440▼ 43.688▼ 39.569▼ 29.410▼ 40.310▼
STOCH 59.029     27.778     49.964     10.598▼ 18.269▼
WILL %R -59.568     -73.841     -73.211     -93.274▼ -96.675▼
CCI -50.624     -33.316     -35.295     -124.007▼ -183.545▼
Latest Filters Detected On NEU
CDL $NEU Doji Candlestick Pattern Detected Set Alert
NewMarket Corporation News
NEU historical stock data
date open high low close volume
02/01/26 689.06 693.79 685.915 687.975 108,221
31/12/25 694.12 698.93 681.51 687.26 107,298
30/12/25 704.56 706.995 692.78 697.95 228,773
29/12/25 711.10 711.4847 699.88 704.44 117,482
26/12/25 714.26 714.26 703.645 709.14 116,842
24/12/25 708.77 713.59 705.86 712.38 51,243
23/12/25 713.49 718.20 708.14 708.14 77,185
22/12/25 729.76 730.495 705.38 713.20 99,714
19/12/25 725.07 729.51 712.43 729.38 254,900
18/12/25 721.68 735.95 721.68 727.41 89,406
Quote Details
52wk Low:480.00
52wk High:875.97
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+37.77%
1M Chng:-8.64%
Add to Watch List