| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 819.11▼ | 829.26▼ | 836.79▼ | 862.63▼ | 875.97▼ |
| MA10 | 823.83▼ | 843.32▼ | 850.48▼ | 871.00▼ | 885.65▼ |
| MA20 | 830.92▼ | 854.19▼ | 861.80▼ | 888.04▼ | 858.44▼ |
| MA50 | 847.30▼ | 867.16▼ | 870.31▼ | 895.59▼ | 755.90▲ |
| MA100 | 854.99▼ | 871.74▼ | 878.46▼ | 858.89▼ | 703.53▲ |
| MA200 | 864.12▼ | 880.39▼ | 891.60▼ | 762.26▲ | 596.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.913▼ | -4.620▼ | -5.661▼ | -5.667▼ | -10.831▼ |
| RSI | 16.310▼ | 25.665▼ | 24.087▼ | 23.540▼ | 47.689▼ |
| STOCH | 5.278▼ | 10.421▼ | 27.089 | 32.410 | 37.734 |
| WILL %R | -95.184▼ | -98.064▼ | -98.228▼ | -98.663▼ | -78.142▼ |
| CCI | -142.790▼ | -162.516▼ | -190.931▼ | -305.437▼ | -139.858▼ |
|
Tuesday, July 29, 2025 08:11 AM
The London Company, an investment management company, released “The London Company SMID Cap Strategy” second quarter 2025 investor letter. A copy of the letter can be downloaded here. Following a ...
|
|
Tuesday, June 24, 2025 05:00 PM
RICHMOND, Va.--(BUSINESS WIRE)--NewMarket Corporation (NYSE: NEU) announced today it expects to release second quarter 2025 earnings at the close of business on Wednesday, July 30, 2025. The earnings ...
|
|
Wednesday, March 26, 2025 04:59 PM
RICHMOND, Va.--(BUSINESS WIRE)--NewMarket Corporation (NYSE: NEU) announced today it expects to release first quarter 2025 earnings at the close of business on Wednesday, April 23, 2025. The earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 863.505 | 874.06 | 814.59 | 815.81 | 143,060 |
| 28/10/26 | 876.16 | 880.12 | 862.39 | 873.27 | 102,105 |
| 27/10/26 | 876.82 | 884.88 | 867.26 | 875.42 | 104,031 |
| 26/10/26 | 871.29 | 885.15 | 867.45 | 878.03 | 91,671 |
| 23/10/26 | 871.66 | 878.8646 | 865.89 | 870.60 | 114,836 |
| 22/10/26 | 880.65 | 886.65 | 858.98 | 876.33 | 136,433 |
| 21/10/26 | 883.07 | 888.40 | 880.62 | 884.98 | 123,648 |
| 20/10/26 | 880.40 | 887.55 | 871.14 | 879.70 | 108,738 |
| 19/10/26 | 876.96 | 885.24 | 873.02 | 879.80 | 101,961 |
| 16/10/26 | 887.82 | 895.26 | 859.20 | 876.01 | 88,022 |
|
|
||||
|
|
||||
|
|