| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 648.51▲ | 649.13▼ | 650.69▼ | 655.79▼ | 645.62▲ |
| MA10 | 648.41▲ | 651.80▼ | 653.22▼ | 647.43▲ | 621.92▲ |
| MA20 | 648.91▼ | 655.52▼ | 657.71▼ | 645.85▲ | 579.73▲ |
| MA50 | 652.32▼ | 657.16▼ | 649.96▼ | 613.31▲ | 553.16▲ |
| MA100 | 657.67▼ | 648.93▼ | 644.76▲ | 574.60▲ | 542.78▲ |
| MA200 | 657.11▼ | 644.81▲ | 641.95▲ | 555.19▲ | 439.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.216▲ | -1.033▼ | -2.107▼ | -0.850▼ | 8.895▲ |
| RSI | 45.200▼ | 39.379▼ | 42.331▼ | 56.407▲ | 70.303▲ |
| STOCH | 54.586 | 11.281▼ | 14.442▼ | 81.209▲ | 92.387▲ |
| WILL %R | -49.394 | -85.312▼ | -93.056▼ | -46.252 | -13.943▲ |
| CCI | 5.219 | -98.383 | -92.747 | 55.758 | 90.831 |
| MA | $NEU Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 05:16 PM
Cedar City, Utah – June 11, 2025 American Pacific Corporation (AMPAC), a leading supplier of critical materials for solid rocket propulsion, recently announced that its parent company, NewMarket ...
|
|
Wednesday, June 11, 2025 03:11 PM
NewMarket's (NYSE:NEU) stock is up by a considerable 16% over the past three months. Given that the market rewards... NewMarket ( NYSE:NEU ) First Quarter 2025 Results Key Financial Results ...
|
|
Tuesday, May 27, 2025 01:10 AM
In this article, we are going to take a look at where NewMarket Corporation (NYSE:NEU) stands against the other high growth chemical stocks. One of the key pillars of global manufacturing is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 651.04 | 659.83 | 645.08 | 648.70 | 133,344 |
| 12/06/25 | 663.63 | 671.16 | 649.26 | 654.94 | 166,762 |
| 11/06/25 | 658.82 | 667.15 | 651.99 | 667.15 | 295,390 |
| 10/06/25 | 654.50 | 659.91 | 651.20 | 659.64 | 491,538 |
| 09/06/25 | 643.62 | 656.445 | 643.59 | 648.50 | 317,257 |
| 06/06/25 | 644.39 | 645.33 | 634.68 | 644.62 | 526,977 |
| 05/06/25 | 632.12 | 639.305 | 622.6001 | 639.03 | 94,990 |
| 04/06/25 | 638.84 | 644.32 | 628.18 | 630.05 | 48,815 |
| 03/06/25 | 640.11 | 643.51 | 638.17 | 638.17 | 31,000 |
| 02/06/25 | 641.10 | 646.77 | 637.63 | 643.50 | 32,864 |
|
|
||||
|
|
||||
|
|