NewMarket Corporation (NEU) Stock Price

701.08 ▲ +3.37 (+0.48%)
Open: 684.86 Vol: 0 Day's range: 684.86 - 703.19 Nov 12, 15:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 701.71▲ 699.97▲ 698.20▲ 696.52▲ 785.53▼
MA10 701.74▲ 697.52▲ 697.08▲ 719.08▼ 842.20▼
MA20 699.66▲ 696.32▲ 695.64▲ 794.40▼ 848.05▼
MA50 696.87▲ 695.04▲ 701.86▲ 855.00▼ 753.07▼
MA100 696.02▲ 706.04▼ 765.07▼ 850.35▼ 706.39▼
MA200 695.09▲ 773.42▼ 828.36▼ 765.51▼ 600.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.922▲ 1.902▲ -9.857▼ -27.918▼
RSI 70.046▲ 61.388▲ 54.560▲ 17.571▼ 36.543▼
STOCH 66.433     85.013▲ 78.574     6.736▼ 19.221▼
WILL %R -17.148▲ -5.408▲ -5.408▲ -90.918▼ -93.871▼
CCI 103.625▲ 149.059▲ 195.135▲ -69.581     -217.750▼
Latest Filters Detected On NEU
BBANDS $NEU Bollinger Bands Expanding Set Alert
MA $NEU Price Crossed Above MA(7) Set Alert
CDL $NEU Engulfing Candlestick Pattern Detected Set Alert
NewMarket Corporation News
Thursday, October 29, 2026 08:13 PM
NewMarket Corp (NEU) posted higher Q3 2026 profit on surcharges and a booming specialty materials segment, even as petroleum additives shipments fell 8%.
Tuesday, June 30, 2026 08:58 PM
NEU FlexCharge Pro lights up the edge of a wooden desk with a low, matte-gray strip packed with seven ports and a soft white status LED. One USB-C cable runs back to the laptop, while a phone, headset ...
Friday, February 13, 2026 02:00 AM
On Thursday, NewMarket (NYSE:NEU) discussed fourth-quarter financial results during its earnings call. The full transcript is provided below. This transcript is brought to you by Benzinga APIs. For ...
NEU historical stock data
date open high low close volume
12/11/26 684.86 704.09 684.86 703.05 92,985
11/11/26 701.92 701.92 690.54 697.71 111,584
10/11/26 687.66 700.00 685.96 695.40 133,500
09/11/26 699.60 701.25 690.095 692.14 165,321
06/11/26 695.57 702.38 686.32 694.31 122,600
05/11/26 726.62 730.88 687.88 693.08 183,344
04/11/26 755.02 755.02 713.42 725.11 207,513
03/11/26 756.21 760.41 743.22 749.72 183,920
02/11/26 790.00 794.24 756.58 756.63 164,893
30/10/26 798.98 813.975 781.75 783.66 197,999
Quote Details
52wk Low:581.06
52wk High:981.658
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-7.31%
1M Chng:-23.92%
Add to Watch List