| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▲ | 11.34▼ | 11.34▲ | 11.34▼ | 11.33▲ |
| MA10 | 11.34▲ | 11.34▲ | 11.34▲ | 11.34▲ | 11.29▲ |
| MA20 | 11.30▲ | 11.30▲ | 11.29▲ | 11.34▲ | 11.25▲ |
| MA50 | 11.18▲ | 11.17▲ | 11.16▲ | 11.29▲ | 11.06▲ |
| MA100 | 11.11▲ | 11.08▲ | 11.06▲ | 11.23▲ | 10.81▲ |
| MA200 | 10.95▲ | 10.87▲ | 10.84▲ | 11.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | -0.003▼ | -0.002▼ |
| RSI | 58.804▲ | 58.889▲ | 59.005▲ | 53.136▲ | 65.646▲ |
| STOCH | 60.218 | 58.441 | 57.440 | 58.366 | 58.759 |
| WILL %R | -62.500 | -29.412 | -29.412 | -44.444 | -34.375 |
| CCI | 22.222 | 33.474 | 33.118 | -14.144 | 92.887 |
|
Monday, November 10, 2025 07:57 AM
The Last Week’s Deals Crane Harbor Acquisition Corp. (NASDAQ:CHAC) announced a deal to acquire Xanadu, a photonic quantum computing company. The deal reflects an enterprise value of $3.1bn and ...
|
|
Wednesday, November 05, 2025 08:11 PM
Cloudflare, Inc. (NYSE: NET) is one of the stocks related to the AI space that Jim Cramer discussed. Cramer highlighted the company’s solid earnings and its potential to “get more profitable,” as he ...
|
|
Saturday, November 01, 2025 11:48 AM
We recently published 10 Firms Dominating the Market; 5 at All-Time Highs. Cloudflare Inc. (NYSE:NET) is one of the best-performing stocks on Friday. Cloudflare jumped to a new all-time high on Friday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.35 | 11.35 | 11.32 | 11.34 | 154,924 |
| 13/11/25 | 11.32 | 11.33 | 11.30 | 11.32 | 13,355 |
| 12/11/25 | 11.35 | 11.37 | 11.3367 | 11.37 | 1,130,244 |
| 11/11/25 | 11.35 | 11.35 | 11.337 | 11.34 | 27,543 |
| 10/11/25 | 11.335 | 11.35 | 11.335 | 11.34 | 313,751 |
| 07/11/25 | 11.34 | 11.34 | 11.33 | 11.33 | 13,124 |
| 06/11/25 | 11.352 | 11.352 | 11.3402 | 11.3402 | 2,847 |
| 05/11/25 | 11.36 | 11.37 | 11.32 | 11.35 | 47,302 |
| 04/11/25 | 11.3379 | 11.3379 | 11.3379 | 11.3379 | 227 |
| 03/11/25 | 11.3201 | 11.3201 | 11.29 | 11.31 | 21,794 |
|
|
||||
|
|
||||
|
|