| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▲ | 11.22▲ | 11.19▲ | 11.28▼ | 11.24▲ |
| MA10 | 11.18▲ | 11.16▲ | 11.15▲ | 11.27▼ | 11.16▲ |
| MA20 | 11.13▲ | 11.13▲ | 11.12▲ | 11.23▲ | 11.09▲ |
| MA50 | 11.08▲ | 11.07▲ | 11.07▲ | 11.15▲ | 10.91▲ |
| MA100 | 11.04▲ | 10.99▲ | 10.96▲ | 11.08▲ | 10.67▲ |
| MA200 | 10.88▲ | 10.80▲ | 10.77▲ | 10.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.013▲ | 0.001▲ | 0.012▲ |
| RSI | 64.748▲ | 64.541▲ | 64.459▲ | 55.540▲ | 73.772▲ |
| STOCH | 88.750▲ | 74.167 | 76.667 | 82.626▲ | 48.966 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.615 | -42.667 |
| CCI | 94.921 | 106.506▲ | 121.278▲ | 20.611 | 123.461▲ |
|
Friday, August 15, 2025 10:18 AM
Cloudflare, Inc. (NYSE:NET) is one of the 11 Best Under-the-Radar Stocks to Buy Right Now. On July 28, JMP Securities increased its price target for Cloudflare, Inc. (NYSE:NET) from $180 to $225 while ...
|
|
Thursday, August 14, 2025 01:26 PM
We recently published 9 Stocks Jim Cramer Discussed As He Mentioned Trump & Intel’s CEO. Cloudflare, Inc. (NYSE:NET) is one of the stocks Jim Cramer recently discussed. Cloudflare, Inc. (NYSE:NET) is ...
|
|
Tuesday, August 12, 2025 08:52 PM
Cloudflare, Inc. (NYSE:NET) is included in our list of the 11 Hot Software Stocks to Buy Now. On August 1, 2025, Scotiabank raised its price target on Cloudflare, Inc. (NYSE:NET) from $135 to $200, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.2524 | 11.2524 | 11.2524 | 11.2524 | 3,872 |
| 14/08/25 | 11.30 | 11.30 | 11.30 | 11.30 | 153 |
| 13/08/25 | 11.29 | 11.29 | 11.29 | 11.29 | 142 |
| 11/08/25 | 11.26 | 11.26 | 11.26 | 11.26 | 55 |
| 08/08/25 | 11.30 | 11.30 | 11.30 | 11.30 | 23 |
| 07/08/25 | 11.24 | 11.28 | 11.20 | 11.26 | 11,021 |
| 06/08/25 | 11.221 | 11.28 | 11.221 | 11.28 | 2,241 |
| 05/08/25 | 11.23 | 11.24 | 11.23 | 11.24 | 4,299 |
| 04/08/25 | 11.20 | 11.25 | 11.20 | 11.25 | 403 |
| 01/08/25 | 11.25 | 11.25 | 11.24 | 11.25 | 30,211 |
|
|
||||
|
|
||||
|
|