| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▼ | 11.02▼ | 11.01▼ | 11.01▼ | 10.99▲ |
| MA10 | 11.03▼ | 10.98▲ | 10.97▲ | 11.00▲ | 10.97▲ |
| MA20 | 10.98▲ | 10.96▲ | 10.96▲ | 10.99▲ | 10.91▲ |
| MA50 | 10.96▲ | 10.89▲ | 10.88▲ | 10.97▲ | 10.74▲ |
| MA100 | 10.83▲ | 10.77▲ | 10.76▲ | 10.89▲ | N/A |
| MA200 | 10.70▲ | 10.64▲ | 10.62▲ | 10.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.001▲ | -0.001▼ |
| RSI | 53.675▲ | 60.356▲ | 61.619▲ | 59.301▲ | 77.385▲ |
| STOCH | 66.856 | 81.944▲ | 65.278 | 35.070 | 47.154 |
| WILL %R | -41.667 | -41.667 | -41.667 | -64.286 | -33.333 |
| CCI | -3.509 | 58.442 | 83.342 | 8.516 | 124.195▲ |
|
Wednesday, April 30, 2025 11:05 AM
Cloudflare (NYSE:NET) saw its share price increase by 14% over the past week, a notable movement potentially influenced by strategic partnerships. Cloudflare's collaboration with Diligent and Qualys, ...
|
|
Wednesday, April 30, 2025 06:51 AM
We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where Cloudflare, Inc. (NYSE:NET) stands against other best ...
|
|
Wednesday, April 30, 2025 05:59 AM
(NYSE:NET) shareholders might be concerned after seeing the share price drop 10% in the last quarter. But that doesn't change the fact that the returns over the last half decade have been spectacular.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.00 | 11.01 | 10.995 | 11.01 | 234,604 |
| 30/04/25 | 11.09 | 11.09 | 11.00 | 11.00 | 392,360 |
| 28/04/25 | 11.03 | 11.03 | 11.01 | 11.01 | 12,916 |
| 25/04/25 | 11.0369 | 11.0369 | 11.01 | 11.01 | 248,220 |
| 24/04/25 | 11.0499 | 11.0499 | 11.02 | 11.02 | 304,192 |
| 23/04/25 | 11.03 | 11.03 | 10.97 | 11.0192 | 10,146 |
| 22/04/25 | 11.04 | 11.10 | 10.99 | 11.02 | 804,846 |
| 21/04/25 | 10.97 | 10.99 | 10.97 | 10.99 | 57,583 |
| 17/04/25 | 10.97 | 10.97 | 10.97 | 10.97 | 1,259 |
| 16/04/25 | 11.01 | 11.01 | 10.97 | 10.99 | 45,292 |
|
|
||||
|
|
||||
|
|