| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.02▲ | 214.82▲ | 216.39▼ | 220.55▼ | 217.17▼ |
| MA10 | 214.58▲ | 216.47▼ | 216.72▼ | 221.14▼ | 208.61▲ |
| MA20 | 214.58▲ | 216.60▼ | 218.59▼ | 218.19▼ | 193.11▲ |
| MA50 | 216.39▼ | 220.13▼ | 220.91▼ | 207.53▲ | 147.46▲ |
| MA100 | 216.87▼ | 220.42▼ | 221.36▼ | 189.42▲ | 115.01▲ |
| MA200 | 218.01▼ | 220.74▼ | 211.90▲ | 156.91▲ | 92.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.262▲ | -0.086▼ | -0.266▼ | -1.161▼ | 0.723▲ |
| RSI | 52.872▲ | 42.380▼ | 36.236▼ | 50.707▲ | 67.161▲ |
| STOCH | 90.085▲ | 20.439 | 62.107 | 59.792 | 75.476 |
| WILL %R | -15.517▲ | -67.496 | -48.974 | -68.065 | -26.691 |
| CCI | 180.191▲ | -87.963 | -129.521▼ | -106.021▼ | 105.738▲ |
|
Friday, September 26, 2025 04:00 AM
Net income declined by 28.16 percent to $95.4 million from $132.8 million in the same period last year, while net sales and operating revenues dropped by 6 percent to $6.59 billion from $7.013 ...
|
|
Thursday, September 25, 2025 08:35 PM
Let’s dig into the relative performance of PagerDuty (NYSE:PD) and its peers as we unravel the now-completed Q2 software development earnings season. As legendary VC investor Marc Andreessen says, ...
|
|
Thursday, September 25, 2025 10:21 AM
Cloudflare, Inc. (NYSE: NET) on Thursday outlined a plan to debut “NET Dollar,” a U.S. dollar–backed stablecoin it says will enable instant, secure payments as autonomous AI agents transact across the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 218.02 | 219.53 | 213.50 | 215.46 | 635,329 |
| 25/09/25 | 213.65 | 219.29 | 210.87 | 218.20 | 2,810,641 |
| 24/09/25 | 226.00 | 226.985 | 217.22 | 217.57 | 2,318,920 |
| 23/09/25 | 228.34 | 228.34 | 219.5501 | 223.26 | 2,005,598 |
| 22/09/25 | 224.525 | 230.10 | 222.76 | 228.28 | 2,636,155 |
| 19/09/25 | 224.00 | 227.62 | 222.18 | 225.94 | 4,004,526 |
| 18/09/25 | 216.75 | 223.81 | 215.82 | 223.57 | 3,028,370 |
| 17/09/25 | 219.65 | 220.19 | 208.5912 | 213.88 | 3,407,137 |
| 16/09/25 | 225.00 | 225.1615 | 218.39 | 219.24 | 2,579,972 |
| 15/09/25 | 220.57 | 229.54 | 220.51 | 226.01 | 1,878,462 |
|
|
||||
|
|
||||
|
|