| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.20▲ | 193.64▼ | 199.47▼ | 186.92▲ | 185.79▲ |
| MA10 | 192.47▲ | 200.33▼ | 205.89▼ | 183.87▲ | 193.06▼ |
| MA20 | 193.68▼ | 205.72▼ | 195.96▼ | 188.74▲ | 205.72▼ |
| MA50 | 200.81▼ | 191.20▲ | 184.22▲ | 195.57▼ | 179.96▲ |
| MA100 | 206.82▼ | 184.70▲ | 186.77▲ | 208.81▼ | 136.87▲ |
| MA200 | 199.05▼ | 187.77▲ | 193.13▼ | 190.65▲ | 100.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.359▲ | -3.100▼ | -1.459▼ | 1.775▲ | -5.253▼ |
| RSI | 26.884▼ | 39.150▼ | 48.828▼ | 51.081▲ | 49.292▼ |
| STOCH | 22.865 | 3.758▼ | 39.103 | 40.078 | 19.532▼ |
| WILL %R | -65.813 | -95.410▼ | -87.677▼ | -52.080 | -74.067 |
| CCI | -35.492 | -99.992 | -74.032 | 102.313▲ | -23.533 |
| MA | $NET Price Crossed Below MA(50) | Set Alert |
|
Tuesday, January 27, 2026 09:06 AM
Shares of cloud security and performance company Cloudflare (NYSE:NET) jumped 13.9% in the morning session after the viral emergence of open-source AI assistants validated the company's role in ...
|
|
Monday, January 26, 2026 09:37 AM
Shares of cloud security and performance company Cloudflare (NYSE:NET) jumped 10.1% in the morning session after TD Cowen reiterated a Buy rating and a $265 price target, pointing to healthy security ...
|
|
Monday, January 26, 2026 09:10 AM
What Happened? Shares of cloud security and performance company Cloudflare (NYSE:NET) jumped 10.1% in the morning session after TD Cowen reiterated a Buy rating and a $265 price target, pointing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 205.63 | 206.19 | 191.40 | 192.555 | 3,395,404 |
| 27/01/26 | 212.025 | 218.22 | 205.20 | 205.95 | 12,530,674 |
| 26/01/26 | 184.895 | 194.89 | 183.65 | 189.35 | 7,867,835 |
| 23/01/26 | 174.96 | 178.67 | 172.32 | 173.44 | 3,652,106 |
| 22/01/26 | 173.36 | 175.555 | 168.94 | 173.30 | 4,278,183 |
| 21/01/26 | 177.17 | 178.45 | 169.45 | 169.97 | 5,105,896 |
| 20/01/26 | 177.75 | 183.60 | 175.25 | 177.42 | 3,613,438 |
| 16/01/26 | 184.49 | 188.46 | 181.35 | 184.17 | 2,289,871 |
| 15/01/26 | 190.01 | 191.79 | 184.10 | 184.14 | 2,675,949 |
| 14/01/26 | 187.81 | 192.76 | 185.28 | 188.39 | 3,014,594 |
|
|
||||
|
|
||||
|
|