| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.93▲ | 211.84▲ | 211.59▲ | 209.31▲ | 190.56▲ |
| MA10 | 211.62▲ | 211.09▲ | 211.94▲ | 197.99▲ | 184.38▲ |
| MA20 | 211.96▲ | 211.93▲ | 211.94▲ | 188.66▲ | 196.23▲ |
| MA50 | 211.36▲ | 210.90▲ | 203.75▲ | 185.65▲ | 186.70▲ |
| MA100 | 212.07▲ | 202.31▲ | 188.62▲ | 197.93▲ | 142.25▲ |
| MA200 | 211.99▲ | 187.16▲ | 184.41▲ | 198.96▲ | 103.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.120▼ | -0.756▼ | 4.110▲ | -0.111▼ |
| RSI | 57.689▲ | 53.205▲ | 57.690▲ | 65.980▲ | 57.115▲ |
| STOCH | 55.820 | 52.273 | 31.437 | 93.112▲ | 47.764 |
| WILL %R | -26.606 | -55.473 | -55.473 | -9.010▲ | -9.715▲ |
| CCI | 81.659 | 9.313 | -21.270 | 107.203▲ | 134.775▲ |
|
Monday, February 23, 2026 08:10 AM
Cloudflare, Inc. (NYSE:NET) is among the 10 Unstoppable AI Stocks to Invest In Now. Cloudflare, Inc. (NYSE:NET) is one of the Unstoppable AI Stocks to Invest In Now. On February 17, it was announced ...
|
|
Wednesday, February 04, 2026 05:17 AM
SAN FRANCISCO--(BUSINESS WIRE)--Cloudflare, Inc. (NYSE: NET), the leading connectivity cloud company, today announced that it will report its financial results for the fourth quarter ended December 31 ...
|
|
Wednesday, February 04, 2026 04:02 AM
As of February 4, 2026, the average one-year price target for Cloudflare is $236.86/share. The forecasts range from a low of $118.17 to a high of $315.00. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 213.10 | 217.73 | 208.16 | 212.45 | 2,542,511 |
| 12/03/26 | 212.17 | 217.26 | 210.025 | 212.11 | 3,601,720 |
| 11/03/26 | 208.265 | 215.38 | 207.28 | 213.00 | 3,422,670 |
| 10/03/26 | 202.81 | 209.91 | 198.01 | 207.49 | 4,180,241 |
| 09/03/26 | 192.19 | 203.875 | 192.19 | 201.48 | 4,229,383 |
| 06/03/26 | 190.00 | 196.39 | 187.9993 | 195.19 | 2,862,663 |
| 05/03/26 | 185.295 | 193.56 | 184.64 | 192.31 | 3,824,579 |
| 04/03/26 | 179.99 | 187.365 | 178.55 | 185.89 | 2,743,755 |
| 03/03/26 | 176.59 | 181.70 | 171.62 | 178.91 | 2,781,885 |
| 02/03/26 | 167.65 | 181.10 | 167.65 | 181.02 | 3,355,776 |
|
|
||||
|
|
||||
|
|