| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.46▲ | 124.68▼ | 122.74▲ | 121.93▲ | 111.37▲ |
| MA10 | 124.56▲ | 122.57▲ | 121.02▲ | 115.81▲ | 117.92▲ |
| MA20 | 124.68▼ | 120.96▲ | 121.19▲ | 110.43▲ | 125.01▼ |
| MA50 | 123.01▲ | 120.72▲ | 117.90▲ | 121.00▲ | 101.07▲ |
| MA100 | 121.24▲ | 116.85▲ | 112.26▲ | 124.16▲ | 88.33▲ |
| MA200 | 121.21▲ | 111.76▲ | 112.45▲ | 104.78▲ | 87.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | 0.541▲ | 0.224▲ | 2.686▲ | -3.214▼ |
| RSI | 57.321▲ | 67.009▲ | 67.181▲ | 59.386▲ | 54.312▲ |
| STOCH | 36.134 | 82.603▲ | 67.438 | 95.498▲ | 26.841 |
| WILL %R | -49.057 | -15.308▲ | -12.721▲ | -4.244▲ | -59.976 |
| CCI | -23.074 | 78.670 | 117.945▲ | 115.688▲ | -24.371 |
|
Wednesday, April 30, 2025 11:34 AM
We recently published a list of Billionaire George Soros’ 10 Mid-Cap Stocks With Huge Upside Potential. In this article, we are going to take a look at where Cloudflare, Inc. (NYSE:NET) stands against ...
|
|
Wednesday, April 30, 2025 10:34 AM
Caterpillar (NYSE:CAT) reported a 5.57% price move over the past week as the company's first-quarter earnings showed a decrease in revenue and net income compared to the same period last year. Despite ...
|
|
Wednesday, April 30, 2025 06:51 AM
We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where Cloudflare, Inc. (NYSE:NET) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 125.70 | 125.70 | 122.53 | 124.62 | 1,615,560 |
| 30/04/25 | 118.71 | 120.93 | 117.0749 | 120.78 | 2,646,905 |
| 29/04/25 | 120.57 | 122.81 | 120.51 | 122.24 | 1,521,732 |
| 28/04/25 | 121.41 | 122.4999 | 118.062 | 121.00 | 2,069,756 |
| 25/04/25 | 117.886 | 121.09 | 117.83 | 121.00 | 2,596,726 |
| 24/04/25 | 112.90 | 119.66 | 112.90 | 118.87 | 2,607,345 |
| 23/04/25 | 113.18 | 118.00 | 112.12 | 112.80 | 3,592,236 |
| 22/04/25 | 104.20 | 107.43 | 103.00 | 106.81 | 2,483,315 |
| 21/04/25 | 105.66 | 106.44 | 100.25 | 102.11 | 2,377,448 |
| 17/04/25 | 110.80 | 110.90 | 106.80 | 107.90 | 1,932,013 |
|
|
||||
|
|
||||
|
|