| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.38▲ | 202.41▲ | 202.94▼ | 207.73▼ | 200.12▲ |
| MA10 | 202.47▼ | 202.79▼ | 204.21▼ | 204.66▼ | 212.84▼ |
| MA20 | 202.32▲ | 204.40▼ | 206.82▼ | 200.93▲ | 211.68▼ |
| MA50 | 203.09▼ | 206.92▼ | 205.55▼ | 214.29▼ | 172.34▲ |
| MA100 | 204.23▼ | 205.21▼ | 201.25▲ | 211.92▼ | 130.09▲ |
| MA200 | 206.61▼ | 200.45▲ | 210.72▼ | 179.72▲ | 97.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.118▼ | -0.729▼ | 1.511▲ | -5.451▼ |
| RSI | 47.121▼ | 40.231▼ | 41.473▼ | 45.601▼ | 51.609▲ |
| STOCH | 40.726 | 43.978 | 30.859 | 72.781 | 24.549 |
| WILL %R | -51.587 | -69.863 | -77.309▼ | -42.767 | -73.009 |
| CCI | 41.229 | -60.041 | -89.540 | 23.118 | -66.501 |
|
Friday, December 12, 2025 04:30 AM
The fact that multiple Cloudflare, Inc. ( NYSE:NET ) insiders offloaded a considerable amount of shares over the ...
|
|
Thursday, December 11, 2025 12:00 AM
Cloudflare, Inc. (NYSE:NET) is one of the Trending AI Stocks on Wall Street. On December 8, Citizens maintained its “Market Outperform” rating on the stock with a $270.00 price target. The firm is ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Cloudflare (NYSE:NET) has been revised to $244.13 / share. This is an increase of 12.98% from the prior estimate of $216.08 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 207.28 | 207.70 | 199.71 | 202.44 | 2,109,555 |
| 11/12/25 | 211.02 | 211.63 | 203.26 | 207.95 | 2,316,149 |
| 10/12/25 | 208.74 | 215.30 | 204.945 | 213.46 | 2,931,708 |
| 09/12/25 | 205.005 | 210.26 | 204.16 | 208.93 | 1,905,495 |
| 08/12/25 | 202.89 | 207.17 | 201.79 | 205.86 | 1,308,861 |
| 05/12/25 | 203.701 | 205.31 | 199.52 | 200.95 | 1,744,565 |
| 04/12/25 | 203.81 | 205.58 | 200.67 | 204.15 | 1,447,162 |
| 03/12/25 | 199.70 | 204.81 | 198.05 | 204.35 | 1,496,925 |
| 02/12/25 | 203.62 | 207.18 | 200.80 | 201.26 | 2,493,434 |
| 01/12/25 | 197.33 | 199.91 | 195.14 | 197.20 | 2,115,060 |
|
|
||||
|
|
||||
|
|