| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.83▼ | 205.55▼ | 205.78▼ | 209.44▼ | 196.37▲ |
| MA10 | 205.01▼ | 206.00▼ | 206.89▼ | 205.47▼ | 189.81▲ |
| MA20 | 205.29▼ | 207.01▼ | 209.59▼ | 198.52▲ | 159.15▲ |
| MA50 | 206.13▼ | 209.09▼ | 208.09▼ | 188.32▲ | 129.36▲ |
| MA100 | 206.94▼ | 207.75▼ | 201.95▲ | 156.65▲ | 104.40▲ |
| MA200 | 209.48▼ | 201.73▲ | 195.72▲ | 137.34▲ | 91.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.227▼ | -0.772▼ | 0.403▲ | 3.133▲ |
| RSI | 31.137▼ | 38.066▼ | 41.709▼ | 57.155▲ | 71.552▲ |
| STOCH | 31.903 | 19.146▼ | 15.125▼ | 71.573 | 84.446▲ |
| WILL %R | -71.583 | -94.726▼ | -97.309▼ | -43.743 | -14.613▲ |
| CCI | -171.926▼ | -110.092▼ | -91.750 | 52.559 | 123.610▲ |
| MA | $NET Price Crossed Below MA(7) | Set Alert |
|
Friday, August 08, 2025 09:54 AM
Global Net Lease's financials are challenging to interpret due to frequent adjustments. We give our version of AFFO that shows the dividend is poorly covered. Read the REIT analysis here.
|
|
Friday, August 08, 2025 06:42 AM
Financial guaranty insurer Assured Guaranty (NYSE:AGO) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 39.1% year on year to $281 million. Its non-GAAP profit of ...
|
|
Friday, August 08, 2025 05:36 AM
Q1 2026 Earnings Call Transcript August 7, 2025 Sony Group Corporation beats earnings expectations. Reported EPS is $0.2904, expectations were $0.2505. Unidentified Company Representative: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 210.59 | 211.79 | 204.20 | 204.60 | 1,767,234 |
| 07/08/25 | 218.16 | 219.00 | 204.33 | 210.44 | 2,702,117 |
| 06/08/25 | 209.45 | 215.55 | 208.475 | 215.53 | 2,325,111 |
| 05/08/25 | 209.00 | 215.58 | 204.70 | 207.81 | 3,039,493 |
| 04/08/25 | 204.57 | 211.75 | 202.71 | 208.80 | 3,658,159 |
| 01/08/25 | 198.66 | 211.27 | 192.80 | 200.11 | 6,449,383 |
| 31/07/25 | 204.77 | 210.98 | 203.00 | 207.68 | 6,792,819 |
| 30/07/25 | 200.45 | 203.08 | 199.0001 | 200.85 | 2,734,996 |
| 29/07/25 | 200.00 | 202.36 | 197.68 | 199.43 | 2,834,685 |
| 28/07/25 | 200.91 | 202.34 | 198.62 | 199.41 | 3,517,576 |
|
|
||||
|
|
||||
|
|