| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▲ | 6.89▲ | 6.90▲ | 6.92▲ | 6.49▲ |
| MA10 | 6.91▲ | 6.89▲ | 6.88▲ | 6.76▲ | 6.34▲ |
| MA20 | 6.90▲ | 6.87▲ | 6.91▲ | 6.66▲ | 6.24▲ |
| MA50 | 6.90▲ | 6.93▲ | 6.82▲ | 6.34▲ | 6.87▲ |
| MA100 | 6.87▲ | 6.80▲ | 6.76▲ | 6.38▲ | 6.77▲ |
| MA200 | 6.92▲ | 6.75▲ | 6.53▲ | 7.56▼ | 8.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | -0.003▼ | 0.025▲ | 0.107▲ |
| RSI | 61.176▲ | 56.940▲ | 56.352▲ | 57.940▲ | 53.590▲ |
| STOCH | 80.303▲ | 55.947 | 68.858 | 64.211 | 58.653 |
| WILL %R | -16.667▲ | -10.000▲ | -7.407▲ | -43.162 | -26.601 |
| CCI | 127.940▲ | 145.679▲ | 126.131▲ | 49.292 | 161.640▲ |
| CDL | $NESR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 06:30 AM
HOUSTON, TX / ACCESS Newswire / August 13, 2025 / National Energy Services Reunited Corp. ("NESR" or the "Company") (Nasdaq:NESR) an international, industry-leading provider of integrated energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.91 | 7.02 | 6.80 | 6.96 | 427,038 |
| 14/08/25 | 7.10 | 7.11 | 6.71 | 6.89 | 233,190 |
| 13/08/25 | 7.00 | 7.11 | 6.96 | 7.10 | 397,701 |
| 12/08/25 | 6.81 | 7.0741 | 6.68 | 6.92 | 362,390 |
| 11/08/25 | 6.72 | 6.87 | 6.66 | 6.75 | 549,253 |
| 08/08/25 | 6.72 | 6.82 | 6.52 | 6.65 | 343,960 |
| 07/08/25 | 6.64 | 6.86 | 6.635 | 6.71 | 524,100 |
| 06/08/25 | 6.73 | 7.18 | 6.54 | 6.575 | 486,820 |
| 05/08/25 | 6.40 | 6.73 | 6.40 | 6.68 | 551,500 |
| 04/08/25 | 6.43 | 6.50 | 6.2489 | 6.37 | 328,505 |
|
|
||||
|
|
||||
|
|