National Energy Services Reunited Corp (NESR) Stock Price

21.43 ▼ -0.92 (-4.12%)
Open: 22.01 Vol: 2.56M Day's range: 20.94 - 22.265 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NESR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.40▲ 21.36▲ 21.35▲ 21.70▼ 21.42▲
MA10 21.40▲ 21.38▲ 21.74▼ 21.06▲ 21.33▲
MA20 21.37▲ 21.79▼ 22.00▼ 21.53▼ 18.30▲
MA50 21.38▲ 21.98▼ 21.44▼ 21.42▲ 12.12▲
MA100 21.64▼ 21.39▲ 20.81▲ 18.01▲ 9.53▲
MA200 21.97▼ 20.87▲ 22.51▼ 13.22▲ 9.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.038▼ -0.158▼ 0.044▲ -0.090▼
RSI 52.741▲ 41.752▼ 43.428▼ 49.555▼ 64.585▲
STOCH 56.759     41.818     22.002     80.476▲ 51.478    
WILL %R -37.209     -71.987     -75.637▼ -31.232     -44.868    
CCI -32.836     -30.795     -68.358     73.069     52.827    
Latest Filters Detected On NESR
RSI $NESR RSI(14) Crossed Below 50 Set Alert
MA $NESR Price Crossed Below MA(7) Set Alert
National Energy Services Reunited Corp News
National Energy Services Reunited (NESR) Announces $300 Million in Cementing Contracts
Thursday, March 26, 2026 12:38 PM
National Energy Services Reunited Corp. (NASDAQ:NESR) is included among the 14 Best Energy Stocks to Buy According to Wall Street Analysts. National Energy Services Reunited Corp. (NASDAQ:NESR) ...
Why National Energy Services Reunited Stock Soared Nearly 8% Higher Today
Monday, March 16, 2026 04:53 PM
A set of deals from international clients was imbuing National Energy Services Reunited (NASDAQ: NESR) stock with plenty of energy on Monday. Investors eagerly piled into the company's shares on the ...
Why Is NESR (NESR) Stock Rocketing Higher Today
Monday, March 16, 2026 01:11 PM
Shares of oilfield services provider NESR (NASDAQ:NESR) jumped 7% in the afternoon session after the company announced it secured several multi-year cementing contracts valued at approximately $300 ...
NESR historical stock data
date open high low close volume
26/03/26 22.01 22.265 20.94 21.43 2,556,674
25/03/26 22.05 22.7789 22.04 22.35 1,938,193
24/03/26 21.64 22.275 21.30 22.15 1,928,177
23/03/26 21.00 22.51 20.80 21.93 2,529,259
20/03/26 21.00 21.22 20.465 20.64 2,691,918
19/03/26 20.44 21.305 20.19 21.06 2,298,082
18/03/26 20.58 20.76 20.27 20.52 1,753,477
17/03/26 20.61 21.32 20.46 20.76 2,237,480
16/03/26 19.70 20.64 19.46 20.61 3,183,836
13/03/26 19.27 19.48 18.495 19.14 2,518,343
Quote Details
52wk Low:5.20
52wk High:26.85
Vol:2.56M
Avg Vol(3m):35.8M
1Y Chng:+259.56%
1M Chng:+4.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.25B