National Energy Services Reunited Corp (NESR) Stock Price

6.33 ▲ +0.10 (+1.61%)
Open: 6.34 Vol: 9.2K Day's range: 6.22 - 6.44 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NESR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.35▼ 6.30▲ 6.29▲ 6.34▼ 6.19▲
MA10 6.34▼ 6.29▲ 6.26▲ 6.25▲ 7.02▼
MA20 6.32▲ 6.24▲ 6.27▲ 6.15▲ 8.02▼
MA50 6.28▲ 6.27▲ 6.29▲ 7.25▼ 6.94▼
MA100 6.25▲ 6.27▲ 6.12▲ 8.12▼ 7.21▼
MA200 6.26▲ 6.10▲ 6.61▼ 6.92▼ 8.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.012▲ 0.012▲ 0.106▲ -0.368▼
RSI 56.274▲ 55.961▲ 54.710▲ 43.598▼ 40.109▼
STOCH 72.619     44.204     63.298     73.770     20.537    
WILL %R -57.143     -38.596     -25.581     -25.405     -74.189    
CCI 2.437     70.871     97.980     75.395     -87.367    
Latest Filters Detected On NESR
MA $NESR Price Crossed Above MA(7) Set Alert
CDL $NESR Doji Candlestick Pattern Detected Set Alert
National Energy Services Reunited Corp News
NESR Slides on New Contracts
Tuesday, April 29, 2025 07:16 AM
National Energy Services Reunited Corp. (NASDAQ:NESR) shares dipped, as the international, industry-leading provider of integrated energy services in the Middle East and North Africa region, today ...
National Energy Services Reunited Corp: NESR Awarded $200 Million in New Slickline Contracts Across Multiple Countries
Tuesday, April 29, 2025 05:26 AM
HOUSTON, TX / ACCESS Newswire / April 29, 2025 / National Energy Services Reunited Corp. ("NESR" or the "Company") (Nasdaq:NESR)(Nasdaq:NESRW) an international, industry-leading provider of integrated ...
NESR Awarded $200 Million in New Slickline Contracts Across Multiple Countries
Tuesday, April 29, 2025 05:05 AM
HOUSTON, TX / ACCESS Newswire / April 29, 2025 / National Energy Services Reunited Corp. ("NESR" or the "Company") (Nasdaq:NESR)(Nasdaq:NESRW) an international, industry-leading provider of integrated ...
NESR historical stock data
date open high low close volume
01/05/25 6.34 6.44 6.22 6.33 166,331
30/04/25 6.24 6.265 6.00 6.23 329,757
29/04/25 6.225 6.40 6.17 6.38 171,701
28/04/25 6.33 6.565 6.22 6.35 121,400
25/04/25 6.19 6.44 6.19 6.40 117,800
24/04/25 6.24 6.449 6.24 6.32 255,300
23/04/25 6.24 6.45 6.11 6.24 293,678
22/04/25 6.00 6.31 6.00 6.20 571,605
21/04/25 5.97 6.35 5.94 6.01 208,077
17/04/25 5.92 6.13 5.87 6.03 167,689
Quote Details
52wk Low:2.44
52wk High:9.64
Vol:9.2K
Avg Vol(3m):4.4M
1Y Chng:-1.71%
1M Chng:-20.87%
Add to Watch List
More Information
Index N/A
Market Cap. 609.89M