| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.91▲ | 20.94▲ | 20.96▼ | 20.65▲ | 20.01▲ |
| MA10 | 20.91▲ | 21.01▼ | 20.95▲ | 20.24▲ | 17.82▲ |
| MA20 | 20.94▲ | 20.96▼ | 20.66▲ | 19.59▲ | 15.16▲ |
| MA50 | 20.98▼ | 20.56▲ | 20.33▲ | 16.92▲ | 10.36▲ |
| MA100 | 20.97▼ | 20.26▲ | 20.05▲ | 14.36▲ | 8.63▲ |
| MA200 | 20.72▲ | 19.90▲ | 18.33▲ | 10.64▲ | 9.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.036▼ | 0.006▲ | -0.038▼ | 0.517▲ |
| RSI | 51.875▲ | 54.610▲ | 58.302▲ | 71.487▲ | 87.208▲ |
| STOCH | 37.749 | 14.617▼ | 50.398 | 76.951 | 92.127▲ |
| WILL %R | -32.000 | -65.354 | -35.622 | -15.356▲ | -4.486▲ |
| CCI | 1.061 | -67.472 | 13.249 | 155.301▲ | 125.007▲ |
| CDL | $NESR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 03:50 AM
Key Insights Given the large stake in the stock by institutions, National Energy Services Reunited's stock price ...
|
|
Monday, January 26, 2026 07:16 PM
The share price of National Energy Services Reunited Corp. (NASDAQ:NESR) surged by 12.33% between January 16 and January 23, 2026, putting it among the Energy Stocks that Gained the Most This Week.
|
|
Sunday, January 04, 2026 03:59 PM
HOUSTON, TX / ACCESS Newswire / January 5, 2026 / National Energy Services Reunited Corp. ("NESR" or the "Company") (Nasdaq:NESR), an international, industry-leading provider of integrated energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 20.85 | 21.35 | 20.85 | 20.94 | 1,027,500 |
| 06/02/26 | 20.26 | 21.10 | 20.161 | 20.87 | 1,010,200 |
| 05/02/26 | 20.00 | 20.38 | 19.595 | 20.13 | 893,999 |
| 04/02/26 | 20.81 | 20.99 | 20.00 | 20.45 | 1,500,900 |
| 03/02/26 | 20.66 | 21.05 | 20.18 | 20.85 | 1,743,000 |
| 02/02/26 | 19.47 | 20.8914 | 19.23 | 20.56 | 1,502,186 |
| 30/01/26 | 19.47 | 19.915 | 19.22 | 19.68 | 710,900 |
| 29/01/26 | 19.97 | 20.37 | 19.38 | 19.67 | 1,073,800 |
| 28/01/26 | 20.46 | 20.69 | 19.182 | 19.30 | 1,319,717 |
| 27/01/26 | 20.30 | 20.5601 | 19.85 | 19.95 | 822,760 |
|
|
||||
|
|
||||
|
|