| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▼ | 6.04▼ | 6.03▼ | 6.09▼ | 6.08▼ |
| MA10 | 6.06▼ | 6.04▼ | 6.05▼ | 5.98▲ | 6.14▼ |
| MA20 | 6.05▼ | 6.06▼ | 6.09▼ | 6.12▼ | 7.21▼ |
| MA50 | 6.04▼ | 6.09▼ | 5.99▲ | 6.18▼ | 6.80▼ |
| MA100 | 6.06▼ | 5.96▲ | 6.07▼ | 7.37▼ | 6.99▼ |
| MA200 | 6.09▼ | 6.07▼ | 6.21▼ | 6.97▼ | 8.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | -0.013▼ | 0.019▲ | -0.173▼ |
| RSI | 42.970▼ | 44.217▼ | 46.565▼ | 47.219▼ | 41.036▼ |
| STOCH | 23.473 | 42.729 | 18.857▼ | 54.291 | 36.085 |
| WILL %R | -100.000▼ | -79.310▼ | -84.615▼ | -50.427 | -74.164 |
| CCI | -108.911▼ | 14.583 | -53.704 | -2.314 | -56.119 |
| CDL | $NESR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 08:39 AM
The Motley Fool. DATE Tuesday, June 3, 2025, at 8 a.m. EDT CALL PARTICIPANTS Chairman & CEO — Sharif FodaChief Financial Officer — Stefan Angeli Need a quote from one of our analysts? Email ...
|
|
Wednesday, June 11, 2025 08:39 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, June 10, 2025 05:02 AM
Q1 2025 Earnings Call Transcript June 3, 2025 Operator: Greetings, and welcome to the NESR Reports First Quarter 2025 Financial Results Conference Call and Webcast. [Operator Instructions] As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.07 | 6.25 | 5.92 | 6.05 | 483,700 |
| 12/06/25 | 6.11 | 6.165 | 6.025 | 6.07 | 298,300 |
| 11/06/25 | 6.15 | 6.25 | 6.03 | 6.17 | 469,400 |
| 10/06/25 | 6.225 | 6.27 | 5.99 | 6.06 | 315,302 |
| 09/06/25 | 5.92 | 6.285 | 5.895 | 6.11 | 607,900 |
| 06/06/25 | 5.61 | 5.87 | 5.54 | 5.85 | 581,400 |
| 05/06/25 | 5.65 | 5.82 | 5.47 | 5.54 | 1,001,400 |
| 04/06/25 | 6.04 | 6.16 | 5.515 | 5.61 | 691,396 |
| 03/06/25 | 5.82 | 6.16 | 5.4728 | 5.97 | 1,034,755 |
| 02/06/25 | 6.24 | 6.52 | 6.15 | 6.32 | 711,351 |
|
|
||||
|
|
||||
|
|