| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.03▲ | 24.95▲ | 24.97▲ | 24.77▲ | 24.89▲ |
| MA10 | 25.01▲ | 24.96▲ | 24.98▲ | 24.98▲ | 24.80▲ |
| MA20 | 24.93▲ | 24.96▲ | 24.98▲ | 24.81▲ | 23.52▲ |
| MA50 | 24.93▲ | 24.72▲ | 25.09▲ | 24.78▲ | 16.87▲ |
| MA100 | 24.90▲ | 25.15▲ | 24.87▲ | 23.43▲ | 11.80▲ |
| MA200 | 24.94▲ | 24.86▲ | 25.14▲ | 18.53▲ | 10.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.006▲ | 0.013▲ | -0.009▼ | -0.262▼ |
| RSI | 65.291▲ | 57.208▲ | 55.504▲ | 51.725▲ | 61.199▲ |
| STOCH | 61.585 | 58.928 | 69.938 | 31.999 | 57.587 |
| WILL %R | -10.309▲ | -6.863▲ | -14.414▲ | -58.879 | -35.403 |
| CCI | 227.500▲ | 85.382 | 47.192 | 3.586 | 38.925 |
|
Tuesday, June 16, 2026 06:41 PM
A number of stocks fell in the afternoon session after oil extended its decline, with Brent crude dropping below $80 per barrel for the first time since March and WTI falling to around $75.
|
|
Monday, May 11, 2026 05:00 PM
Check out the companies making headlines yesterday: NESR (NASDAQ:NESR): Oilfield services provider NESR (NASDAQ:NESR) rose by 10.9% on Monday after the company reported strong first-quarter 2026 ...
|
|
Sunday, May 10, 2026 08:16 PM
Oilfield services provider NESR (NASDAQ:NESR) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 33.5% year on year to $404.6 million. Its GAAP profit of $0.23 per share was 22.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 24.82 | 25.34 | 24.15 | 25.17 | 2,569,233 |
| 23/06/26 | 24.38 | 25.35 | 24.10 | 25.07 | 1,595,019 |
| 22/06/26 | 24.57 | 25.155 | 23.86 | 25.06 | 1,378,508 |
| 18/06/26 | 24.50 | 24.79 | 23.57 | 24.54 | 6,359,014 |
| 17/06/26 | 24.96 | 25.366 | 23.99 | 24.02 | 1,712,854 |
| 16/06/26 | 26.00 | 26.4504 | 24.75 | 24.94 | 1,405,829 |
| 15/06/26 | 27.62 | 27.69 | 25.95 | 26.11 | 2,745,316 |
| 12/06/26 | 24.58 | 26.60 | 24.53 | 26.50 | 3,441,065 |
| 11/06/26 | 23.93 | 25.09 | 23.82 | 24.86 | 2,184,834 |
| 10/06/26 | 24.05 | 24.35 | 23.45 | 23.53 | 1,470,406 |
|
|
||||
|
|
||||
|
|