| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.42▼ | 12.33▲ | 12.33▲ | 11.79▲ | 10.86▲ |
| MA10 | 12.35▲ | 12.31▲ | 12.28▲ | 11.12▲ | 10.23▲ |
| MA20 | 12.33▲ | 12.27▲ | 12.03▲ | 10.70▲ | 8.28▲ |
| MA50 | 12.32▲ | 11.88▲ | 11.36▲ | 9.95▲ | 8.01▲ |
| MA100 | 12.28▲ | 11.28▲ | 10.83▲ | 8.13▲ | 7.10▲ |
| MA200 | 12.07▲ | 10.79▲ | 10.60▲ | 7.87▲ | 8.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.018▼ | -0.012▼ | 0.155▲ | 0.427▲ |
| RSI | 60.301▲ | 67.429▲ | 71.966▲ | 81.582▲ | 81.300▲ |
| STOCH | 71.818 | 63.719 | 69.500 | 84.969▲ | 89.493▲ |
| WILL %R | -31.818 | -17.073▲ | -8.140▲ | -2.376▲ | -0.927▲ |
| CCI | 88.303 | 116.849▲ | 101.656▲ | 160.411▲ | 121.153▲ |
|
Tuesday, October 21, 2025 06:35 PM
National Energy Services Reunited recently secured a US$200 million contract with Kuwait Drilling Company to deliver integrated drilling services in Jordan, following a quarter where its earnings ...
|
|
Thursday, October 16, 2025 01:33 PM
National Energy Services Reunited Corp. (NASDAQ:NESR) is one of the best hot stocks to invest in. On October 10, JPMorgan raised the firm’s price target on National Energy Services to $19 from $10, ...
|
|
Friday, October 10, 2025 11:21 PM
Fintel reports that on October 10, 2025, JP Morgan maintained coverage of National Energy Services Reunited (NasdaqCM:NESR) with a Overweight recommendation. Analyst Price Forecast Suggests 37.57% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 12.14 | 12.48 | 12.07 | 12.42 | 842,040 |
| 23/10/25 | 11.69 | 12.45 | 11.60 | 12.11 | 1,213,714 |
| 22/10/25 | 11.74 | 11.82 | 11.41 | 11.48 | 695,930 |
| 21/10/25 | 11.40 | 11.69 | 11.2406 | 11.59 | 937,292 |
| 20/10/25 | 10.64 | 11.36 | 10.625 | 11.35 | 817,139 |
| 17/10/25 | 10.47 | 10.74 | 10.42 | 10.64 | 586,659 |
| 16/10/25 | 10.61 | 10.65 | 10.23 | 10.53 | 1,281,219 |
| 15/10/25 | 10.58 | 10.715 | 10.2801 | 10.41 | 904,349 |
| 14/10/25 | 10.01 | 10.72 | 10.01 | 10.45 | 883,533 |
| 13/10/25 | 10.68 | 10.68 | 10.03 | 10.27 | 822,453 |
|
|
||||
|
|
||||
|
|