| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.84▼ | 14.71▲ | 14.72▲ | 14.71▲ | 14.24▲ |
| MA10 | 14.82▲ | 14.72▲ | 14.68▲ | 14.38▲ | 12.97▲ |
| MA20 | 14.73▲ | 14.67▲ | 14.76▲ | 14.07▲ | 10.92▲ |
| MA50 | 14.71▲ | 14.76▲ | 14.47▲ | 12.51▲ | 8.72▲ |
| MA100 | 14.67▲ | 14.44▲ | 14.26▲ | 10.46▲ | 7.59▲ |
| MA200 | 14.76▲ | 14.23▲ | 13.69▲ | 8.55▲ | 8.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | -0.012▼ | -0.018▼ | 0.392▲ |
| RSI | 62.681▲ | 58.123▲ | 57.642▲ | 64.512▲ | 85.247▲ |
| STOCH | 81.314▲ | 56.471 | 68.742 | 78.516 | 84.921▲ |
| WILL %R | -20.833▲ | -9.615▲ | -24.194▲ | -8.621▲ | -2.641▲ |
| CCI | 85.414 | 132.925▲ | 99.927 | 93.791 | 107.844▲ |
| CDL | $NESR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 06:42 AM
According to a Securities and Exchange Commission (SEC) filing dated November 14, GeoSphere Capital Management increased its stake in National Energy Services Reunited Corp.(NASDAQ:NESR) by 481,228 ...
|
|
Friday, December 05, 2025 06:34 AM
Detailed price information for National Energy Services Reunited Corp (NESR-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for National Energy Services Reunited (NasdaqCM:NESR) has been revised to $18.56 / share. This is an increase of 18.18% from the prior estimate of $15.71 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 14.43 | 14.89 | 14.26 | 14.84 | 903,800 |
| 08/12/25 | 14.87 | 14.99 | 14.355 | 14.41 | 491,844 |
| 05/12/25 | 14.74 | 14.99 | 14.67 | 14.87 | 612,893 |
| 04/12/25 | 14.73 | 14.9454 | 14.61 | 14.72 | 1,334,072 |
| 03/12/25 | 13.95 | 14.79 | 13.8275 | 14.73 | 2,248,940 |
| 02/12/25 | 13.93 | 13.97 | 13.74 | 13.94 | 650,529 |
| 01/12/25 | 14.00 | 14.20 | 13.86 | 13.96 | 744,510 |
| 28/11/25 | 13.96 | 14.24 | 13.88 | 13.94 | 280,029 |
| 26/11/25 | 14.42 | 14.45 | 13.93 | 14.00 | 520,531 |
| 25/11/25 | 14.23 | 14.50 | 13.82 | 14.35 | 892,479 |
|
|
||||
|
|
||||
|
|