Minerva Neurosciences, Inc (NERV) Stock Price

4.84 ▼ -0.29 (-5.65%)
Open: 5.17 Vol: 135.73K Day's range: 4.82 - 5.30 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.89▼ 4.90▼ 4.96▼ 5.03▼ 4.50▲
MA10 4.89▼ 5.00▼ 5.03▼ 4.85▼ 4.50▲
MA20 4.90▼ 5.06▼ 5.16▼ 4.55▲ 4.98▼
MA50 5.01▼ 5.15▼ 5.01▼ 4.51▲ 4.69▲
MA100 5.10▼ 5.00▼ 4.71▲ 5.03▼ 3.35▲
MA200 5.16▼ 4.69▲ 4.47▲ 5.07▼ 4.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.030▼ -0.052▼ 0.078▲ -0.053▼
RSI 35.773▼ 32.004▼ 37.871▼ 53.944▲ 50.486▲
STOCH 50.429     4.643▼ 16.227▼ 71.044     28.097    
WILL %R -89.474▼ -97.674▼ -98.438▼ -44.382     -50.251    
CCI -192.190▼ -107.698▼ -155.665▼ 61.313     99.572    
Latest Filters Detected On NERV
MA $NERV Price Crossed Below MA(200) Set Alert
MA $NERV Price Crossed Below MA(7) Set Alert
Minerva Neurosciences, Inc News
Friday, August 28, 2026 05:01 AM
BURLINGTON, Mass., Aug. 28, 2026 (GLOBE NEWSWIRE) -- . (Nasdaq: NERV), a clinical-stage biopharmaceutical company focused on the development of therapies to treat central nervous system disorders, ...
Wednesday, April 15, 2026 09:57 AM
Minerva Neurosciences (NERV) gained on Wednesday after Citizens launched its coverage with a Market Outperform recommendation, citing a blockbuster opportunity for the company’s lead candidate, ...
Monday, February 16, 2026 02:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NERV historical stock data
date open high low close volume
28/08/26 5.17 5.30 4.82 4.84 135,732
27/08/26 5.43 5.43 5.03 5.13 89,815
26/08/26 5.01 5.63 5.01 5.43 383,956
25/08/26 4.85 5.195 4.80 5.00 114,277
24/08/26 4.745 4.955 4.65 4.765 97,514
21/08/26 4.79 5.07 4.79 4.84 105,064
20/08/26 4.76 4.88 4.64 4.79 133,135
19/08/26 4.62 4.96 4.60 4.79 189,803
18/08/26 4.42 4.56 4.3445 4.54 100,440
17/08/26 4.54 4.58 4.40 4.42 110,017
Quote Details
52wk Low:1.93
52wk High:12.46
Vol:135.73K
Avg Vol(3m):4.4M
1Y Chng:+124.07%
1M Chng:+10.76%
Add to Watch List