| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.15▼ | 2.15▼ | 2.17▼ | 2.29▼ |
| MA10 | 2.17▼ | 2.17▼ | 2.16▼ | 2.20▼ | 2.15▼ |
| MA20 | 2.21▼ | 2.23▼ | 2.24▼ | 2.28▼ | 1.91▲ |
| MA50 | 2.31▼ | 2.23▼ | 2.21▼ | 2.07▲ | 2.00▲ |
| MA100 | 2.19▼ | 2.07▲ | 2.02▲ | 1.87▲ | 3.10▼ |
| MA200 | 1.93▲ | 1.85▲ | 1.82▲ | 1.92▲ | 4.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.018▼ | -0.032▼ | 0.062▲ |
| RSI | 40.347▼ | 41.821▼ | 43.090▼ | 47.707▼ | 53.541▲ |
| STOCH | 28.042 | 28.307 | 28.851 | 26.742 | 69.175 |
| WILL %R | -85.714▼ | -88.889▼ | -91.489▼ | -79.360▼ | -44.487 |
| CCI | -99.454 | -79.815 | -73.684 | -58.954 | 35.745 |
| CDL | $NERV Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 05:18 AM
Six employees received stock options to purchase an aggregate of 13,000 shares of Pacira common stock and nine employees received restricted stock units for an aggregate of 18,100 shares of Pacira ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.12 | 2.25 | 2.09 | 2.14 | 29,873 |
| 16/09/25 | 2.09 | 2.2182 | 2.09 | 2.16 | 25,392 |
| 15/09/25 | 2.14 | 2.25 | 2.0568 | 2.25 | 38,453 |
| 12/09/25 | 2.11 | 2.1818 | 2.10 | 2.18 | 10,855 |
| 11/09/25 | 2.15 | 2.165 | 2.10 | 2.13 | 16,796 |
| 10/09/25 | 2.12 | 2.1936 | 2.10 | 2.1485 | 23,227 |
| 09/09/25 | 2.13 | 2.155 | 2.112 | 2.15 | 10,146 |
| 08/09/25 | 2.31 | 2.31 | 2.16 | 2.17 | 9,608 |
| 05/09/25 | 2.2895 | 2.37 | 2.2549 | 2.35 | 3,363 |
| 04/09/25 | 2.36 | 2.40 | 2.29 | 2.31 | 9,747 |
|
|
||||
|
|
||||
|
|