Minerva Neurosciences, Inc (NERV) Stock Price

1.72 ▼ -0.06 (-3.37%)
Open: 1.76 Vol: 6.07K Day's range: 1.71 - 1.7735 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▼ 1.75▼ 1.74▼ 1.78▼ 1.78▼
MA10 1.74▼ 1.76▼ 1.76▼ 1.79▼ 1.67▲
MA20 1.76▼ 1.78▼ 1.78▼ 1.77▼ 1.66▲
MA50 1.79▼ 1.74▼ 1.68▲ 1.66▲ 2.14▼
MA100 1.66▲ 1.63▲ 1.67▲ 1.72▲ 3.71▼
MA200 1.65▲ 1.73▼ 1.85▼ 2.06▼ 4.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.014▼ -0.009▼ 0.060▲
RSI 41.136▼ 42.637▼ 46.348▼ 49.227▼ 45.331▼
STOCH 31.190     21.131     16.369▼ 51.641     77.126    
WILL %R -87.500▼ -87.500▼ -87.500▼ -62.849     -24.000▲
CCI -105.824▼ -124.233▼ -131.588▼ -157.249▼ 55.287    
Latest Filters Detected On NERV
RSI $NERV RSI(14) Crossed Below 50 Set Alert
Minerva Neurosciences, Inc News
NERV historical stock data
date open high low close volume
30/06/25 1.76 1.7735 1.71 1.72 6,071
27/06/25 1.82 1.82 1.75 1.78 10,525
26/06/25 1.7809 1.8812 1.7809 1.80 8,679
25/06/25 1.78 1.82 1.78 1.82 2,391
24/06/25 1.78 1.8004 1.78 1.8004 3,172
23/06/25 1.77 1.8248 1.7569 1.77 3,048
20/06/25 1.815 1.815 1.7565 1.77 2,323
18/06/25 1.83 1.87 1.81 1.81 2,858
17/06/25 1.8288 1.84 1.81 1.84 1,672
16/06/25 1.80 1.88 1.73 1.78 5,125
Quote Details
52wk Low:1.15
52wk High:3.499
Vol:6.07K
Avg Vol(3m):251.9K
1Y Chng:-48.81%
1M Chng:+11.80%
Add to Watch List