| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.68▲ | 1.68▲ | 1.73▼ | 1.57▲ |
| MA10 | 1.64▲ | 1.64▲ | 1.63▲ | 1.69▼ | 1.63▲ |
| MA20 | 1.62▲ | 1.58▲ | 1.53▲ | 1.57▲ | 1.89▼ |
| MA50 | 1.59▲ | 1.63▲ | 1.66▲ | 1.65▲ | 2.40▼ |
| MA100 | 1.64▲ | 1.66▲ | 1.72▲ | 1.94▼ | 4.35▼ |
| MA200 | 1.72▲ | 1.95▼ | 2.00▼ | 2.30▼ | 5.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.028▲ | 0.039▲ | 0.027▲ | 0.021▲ |
| RSI | 70.106▲ | 61.336▲ | 59.871▲ | 51.319▲ | 40.768▼ |
| STOCH | 75.650 | 67.324 | 87.088▲ | 77.517 | 43.404 |
| WILL %R | -12.766▲ | -9.524▲ | -8.824▲ | -24.561▲ | -66.234 |
| CCI | 156.685▲ | 173.333▲ | 164.653▲ | 25.518 | -25.837 |
| CDL | $NERV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 12:40 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Sunday, April 27, 2025 05:00 PM
Shares of NERV opened at $1.78 on Friday. Minerva Neurosciences has a 12 month low of $1.15 and a 12 month high of $3.69. The firm’s 50 day moving average is $1.63 and its 200-day moving average ...
|
|
Wednesday, April 23, 2025 08:33 AM
NeuroOne anticipates to potentially begin generating revenue from trigeminal nerve ablation in late 2025. Currently, NMTC is trading at $0.57 up by 7.56 percent on the Nasdaq. The views and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.67 | 1.67 | 1.67 | 1.67 | 112 |
| 30/04/25 | 1.69 | 1.7256 | 1.6502 | 1.67 | 18,700 |
| 28/04/25 | 1.79 | 1.79 | 1.79 | 1.79 | 353 |
| 25/04/25 | 1.76 | 1.78 | 1.73 | 1.76 | 5,573 |
| 24/04/25 | 1.79 | 1.80 | 1.6616 | 1.75 | 11,473 |
| 23/04/25 | 1.71 | 1.80 | 1.70 | 1.78 | 9,896 |
| 22/04/25 | 1.78 | 1.79 | 1.6587 | 1.71 | 1,807 |
| 21/04/25 | 1.585 | 1.81 | 1.52 | 1.66 | 21,119 |
| 17/04/25 | 1.6099 | 1.6099 | 1.57 | 1.60 | 2,104 |
| 16/04/25 | 1.61 | 1.61 | 1.521 | 1.521 | 3,283 |
|
|
||||
|
|
||||
|
|