Minerva Neurosciences, Inc (NERV) Stock Price

3.94 ▼ -0.40 (-9.22%)
Open: 4.31 Vol: 42.7K Day's range: 3.93 - 4.31 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.06▼ 4.06▼ 4.10▼ 4.25▼ 4.13▼
MA10 4.13▼ 4.14▼ 4.17▼ 4.10▼ 3.17▲
MA20 4.18▼ 4.22▼ 4.23▼ 4.06▼ 2.64▲
MA50 4.22▼ 4.21▼ 4.11▼ 3.23▲ 2.16▲
MA100 4.25▼ 4.02▼ 4.03▼ 2.64▲ 2.89▲
MA200 4.06▼ 4.24▼ 3.85▲ 2.17▲ 4.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.035▼ -0.048▼ -0.042▼ 0.202▲
RSI 31.495▼ 37.041▼ 38.946▼ 51.633▲ 65.193▲
STOCH 2.083▼ 18.552▼ 21.949     67.348     24.186    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.000     -80.912▼
CCI -163.854▼ -160.519▼ -154.375▼ 28.791     66.018    
Latest Filters Detected On NERV
MA $NERV Price Crossed Below MA(26) Set Alert
MA $NERV Price Crossed Below MA(13) Set Alert
MA $NERV Price Crossed Below MA(7) Set Alert
CDL $NERV Marubozu Candlestick Pattern Detected Set Alert
Minerva Neurosciences, Inc News
NervGen Pharma Secures $10M to Propel Nasdaq Listing and NVG-291 Development
Wednesday, November 19, 2025 02:11 PM
An update from NervGen Pharma ( ($TSE:NGEN) ) is now available. NervGen Pharma has successfully closed a US$10 million non-brokered private ...
Minerva Neurosciences Appoints Dr. Inderjit Kaul to the Company’s Board of Directors
Wednesday, November 19, 2025 05:57 AM
In conjunction with the financing, Minerva will bring on additional board members with significant schizophrenia clinical trial experience, to further strengthen and support clinical operations and ...
NervGen Pharma Secures $10 Million to Propel Nasdaq Listing and NVG-291 Development
Tuesday, November 18, 2025 02:12 PM
An announcement from NervGen Pharma ( ($TSE:NGEN) ) is now available. NervGen Pharma has announced a US$10 million non-brokered private placement ...
NERV historical stock data
date open high low close volume
21/11/25 4.31 4.31 3.93 3.94 42,700
20/11/25 4.30 4.385 4.11 4.34 72,700
19/11/25 4.20 4.42 4.14 4.30 40,900
18/11/25 4.30 4.38 4.07 4.30 177,558
17/11/25 4.17 4.60 3.90 4.36 319,100
14/11/25 3.75 4.21 3.75 4.11 89,929
13/11/25 3.88 3.97 3.7818 3.85 78,728
12/11/25 3.91 4.20 3.90 4.00 70,100
11/11/25 3.85 4.05 3.76 3.97 73,600
10/11/25 3.78 3.862 3.63 3.81 52,100
Quote Details
52wk Low:1.15
52wk High:12.46
Vol:42.7K
Avg Vol(3m):61.7M
1Y Chng:+79.91%
1M Chng:+55.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.92M