Minerva Neurosciences, Inc (NERV) Stock Price

5.42 ▲ +0.24 (+4.63%)
Open: 5.29 Vol: 340.22K Day's range: 5.17 - 5.48 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.37▲ 5.36▲ 5.28▲ 5.34▲ 6.45▼
MA10 5.35▲ 5.29▲ 5.25▲ 5.71▼ 6.22▼
MA20 5.33▲ 5.25▲ 5.22▲ 6.58▼ 5.16▲
MA50 5.27▲ 5.27▲ 5.59▼ 6.16▼ 3.45▲
MA100 5.24▲ 5.68▼ 6.20▼ 5.11▲ 2.93▲
MA200 5.33▲ 6.41▼ 6.71▼ 3.78▲ 4.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.023▲ 0.048▲ -0.219▼ -0.049▼
RSI 57.577▲ 56.358▲ 52.941▲ 38.124▼ 53.846▲
STOCH 63.070     51.562     48.334     10.736▼ 52.402    
WILL %R -22.727▲ -28.125     -27.273     -88.105▼ -66.931    
CCI 89.635     138.986▲ 211.006▲ -88.775     -22.972    
Latest Filters Detected On NERV
GAP $NERV Open Gap Up %2 Set Alert
Minerva Neurosciences, Inc News
Thursday, April 02, 2026 01:25 PM
Minerva Neurosciences, Inc. is a clinical-stage biopharmaceutical company focused on developing product candidates to treat CNS diseases. Minerva’s goal is to transform the lives of patients with ...
Thursday, March 12, 2026 12:00 AM
BURLINGTON, Mass., March 12, 2026 (GLOBE NEWSWIRE) -- Minerva Neurosciences, Inc. (Nasdaq: NERV), a clinical-stage biopharmaceutical company focused on the development of therapies to treat central ...
Wednesday, March 11, 2026 01:26 PM
I believe that a good speculative biotech to go over for the "Exclusive BAC Subscribers Article" would be Minerva Neurosciences (NERV). The reason why I want to go over this biotech is because it ...
NERV historical stock data
date open high low close volume
08/04/26 5.29 5.48 5.17 5.42 340,224
07/04/26 5.26 5.34 5.13 5.18 157,046
06/04/26 5.25 5.43 5.02 5.23 231,748
02/04/26 5.46 5.66 5.25 5.28 178,673
01/04/26 6.12 6.155 5.59 5.60 164,147
31/03/26 5.85 6.255 5.85 6.025 167,290
30/03/26 6.03 6.35 5.95 5.97 148,823
27/03/26 5.964 6.50 5.964 6.18 167,779
26/03/26 6.01 6.31 5.80 6.14 325,977
25/03/26 6.18 6.479 6.0475 6.10 172,867
Quote Details
52wk Low:1.30
52wk High:12.46
Vol:340.22K
Avg Vol(3m):3.9M
1Y Chng:+226.51%
1M Chng:-13.00%
Add to Watch List