| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▼ | 5.30▼ | 5.31▼ | 4.94▲ | 5.80▼ |
| MA10 | 5.28▼ | 5.33▼ | 5.39▼ | 5.22▲ | 6.02▼ |
| MA20 | 5.30▼ | 5.40▼ | 5.18▲ | 5.74▼ | 5.75▼ |
| MA50 | 5.35▼ | 4.95▲ | 5.08▲ | 6.17▼ | 3.98▲ |
| MA100 | 5.37▼ | 5.12▲ | 5.51▼ | 5.76▼ | 3.12▲ |
| MA200 | 5.00▲ | 5.57▼ | 6.04▼ | 4.44▲ | 4.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.044▼ | 0.005▲ | -0.067▼ | -0.218▼ |
| RSI | 39.648▼ | 49.417▼ | 53.398▲ | 42.641▼ | 50.049▲ |
| STOCH | 27.778 | 8.557▼ | 35.621 | 29.026 | 27.940 |
| WILL %R | -83.333▼ | -94.872▼ | -50.000 | -53.993 | -78.579▼ |
| CCI | -108.333▼ | -128.245▼ | -42.194 | -25.402 | -145.654▼ |
| MA | $NERV Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 20, 2026 04:18 AM
Detailed price information for Minerva Neuroscie (NERV-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 5.34 | 5.57 | 5.20 | 5.26 | 82,570 |
| 21/05/26 | 5.03 | 5.61 | 4.86 | 5.30 | 225,416 |
| 20/05/26 | 4.42 | 5.08 | 4.32 | 5.03 | 414,870 |
| 19/05/26 | 4.72 | 4.855 | 4.295 | 4.36 | 303,130 |
| 18/05/26 | 5.24 | 5.24 | 4.71 | 4.74 | 121,954 |
| 15/05/26 | 5.43 | 5.525 | 5.16 | 5.21 | 90,311 |
| 14/05/26 | 5.54 | 5.60 | 5.33 | 5.50 | 62,764 |
| 13/05/26 | 5.54 | 5.7385 | 5.54 | 5.55 | 351,401 |
| 12/05/26 | 5.58 | 5.74 | 5.575 | 5.60 | 79,574 |
| 11/05/26 | 5.86 | 6.05 | 5.60 | 5.63 | 65,693 |
|
|
||||
|
|
||||
|
|