| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.95▼ | 3.95▼ | 4.14▼ | 4.43▼ |
| MA10 | 3.95▼ | 3.93▼ | 3.94▼ | 4.28▼ | 4.75▼ |
| MA20 | 3.95▼ | 4.05▼ | 4.06▼ | 4.43▼ | 4.84▼ |
| MA50 | 4.23▼ | 4.32▼ | 4.37▼ | 4.83▼ | 3.74▲ |
| MA100 | 4.38▼ | 4.54▼ | 4.59▼ | 4.88▼ | 2.80▲ |
| MA200 | 4.60▼ | 4.83▼ | 4.88▼ | 4.14▼ | 2.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.008▲ | 0.005▲ | -0.057▼ | -0.187▼ |
| RSI | 41.038▼ | 37.228▼ | 36.594▼ | 35.797▼ | 43.483▼ |
| STOCH | 61.254 | 62.275 | 50.944 | 14.354▼ | 21.283 |
| WILL %R | -33.333 | -67.568 | -68.421 | -94.574▼ | -92.391▼ |
| CCI | 3.922 | -35.236 | -39.679 | -177.792▼ | -152.798▼ |
|
Thursday, December 11, 2025 06:00 AM
SOUTH ORANGE, N.J., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Nephros, Inc. (Nasdaq: NEPH), a leader in point-of-use water filtration, today announced the launch of the Nephros Water Institute, a dedicated ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Nephros (NasdaqCM:NEPH) has been revised to $7.14 / share. This is an increase of 27.27% from the prior estimate of $5.61 dated November 7, 2025. The price target ...
|
|
Wednesday, October 08, 2025 07:00 AM
SOUTH ORANGE, N.J., Oct. 08, 2025 (GLOBE NEWSWIRE) -- Nephros, Inc. (NEPH) (Nasdaq: NEPH), a leading water technology company providing filtration solutions to medical and commercial markets, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.83 | 4.02 | 3.80 | 3.87 | 27,793 |
| 05/02/26 | 4.07 | 4.2534 | 3.8001 | 3.88 | 33,633 |
| 04/02/26 | 4.21 | 4.31 | 4.01 | 4.11 | 48,969 |
| 03/02/26 | 4.59 | 4.61 | 4.2145 | 4.26 | 27,421 |
| 02/02/26 | 4.31 | 4.69 | 4.24 | 4.57 | 72,113 |
| 30/01/26 | 4.36 | 4.45 | 4.28 | 4.31 | 18,918 |
| 29/01/26 | 4.50 | 4.52 | 4.31 | 4.39 | 21,639 |
| 28/01/26 | 4.45 | 4.57 | 4.38 | 4.51 | 21,177 |
| 27/01/26 | 4.47 | 4.5523 | 4.3801 | 4.43 | 15,263 |
| 26/01/26 | 4.68 | 4.68 | 4.305 | 4.49 | 39,854 |
|
|
||||
|
|
||||
|
|