Nephros, Inc (NEPH) Stock Price

5.23 ▲ +0.57 (+12.23%)
Open: 4.75 Vol: 34.07K Day's range: 4.75 - 5.23 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.05▲ 4.96▲ 4.92▲ 4.97▲ 5.16▲
MA10 4.98▲ 4.88▲ 4.91▲ 4.95▲ 5.06▲
MA20 4.88▲ 4.96▲ 5.00▲ 5.13▲ 4.73▲
MA50 4.98▲ 5.04▲ 5.13▲ 5.11▲ 3.40▲
MA100 4.98▲ 5.19▼ 5.19▼ 4.71▲ 2.73▲
MA200 5.13▲ 5.14▲ 5.15▲ 3.73▲ 2.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.023▲ 0.015▲ -0.021▼ -0.044▼
RSI 70.506▲ 59.696▲ 56.533▲ 52.867▲ 58.540▲
STOCH 93.290▲ 74.539     56.958     36.894     54.043    
WILL %R 0.000▲ 0.000▲ -17.742▲ -48.762     -43.116    
CCI 223.619▲ 146.187▲ 87.432     4.087     11.906    
Latest Filters Detected On NEPH
RSI $NEPH RSI(14) Crossed Above 50 Set Alert
MA $NEPH Price Crossed Above MA(50) Set Alert
MA $NEPH Price Crossed Above MA(26) Set Alert
MA $NEPH Price Crossed Above MA(13) Set Alert
MA $NEPH Price Crossed Above MA(7) Set Alert
CDL $NEPH Marubozu Candlestick Pattern Detected Set Alert
Nephros, Inc News
Nephros (NEPH) Price Target Increased by 27.27% to 7.14
Monday, November 17, 2025 02:51 PM
The average one-year price target for Nephros (NasdaqCM:NEPH) has been revised to $7.14 / share. This is an increase of 27.27% from the prior estimate of $5.61 dated November 7, 2025. The price target ...
Nephros Delivers Critical Disaster Response to Support Hospitals and Care Facilities Impacted by Hurricanes Helene and Milton
Thursday, October 17, 2024 01:59 AM
SOUTH ORANGE, N.J., Oct. 17, 2024 (GLOBE NEWSWIRE) -- Nephros, Inc. (Nasdaq: NEPH) Nephros, Inc., a leader in advanced filtration technology, is proud to announce its rapid response to the recent ...
Nephros (NEPH) Price Target Increased by 50.00% to 4.59
Monday, November 27, 2023 02:40 PM
The average one-year price target for Nephros (NASDAQ:NEPH) has been revised to 4.59 / share. This is an increase of 50.00% from the prior estimate of 3.06 dated October 31, 2023. The price target is ...
NEPH historical stock data
date open high low close volume
24/12/25 4.75 5.23 4.75 5.23 34,070
23/12/25 4.81 4.95 4.65 4.66 32,323
22/12/25 5.03 5.34 4.85 4.85 38,915
19/12/25 5.10 5.32 4.96 5.03 140,045
18/12/25 4.98 5.145 4.9646 5.07 26,058
17/12/25 4.88 5.08 4.82 4.97 18,647
16/12/25 4.86 4.9908 4.80 4.85 24,824
15/12/25 4.91 5.02 4.82 4.86 29,836
12/12/25 5.00 5.1199 4.97 5.02 25,620
11/12/25 5.12 5.15 4.83 4.97 20,783
Quote Details
52wk Low:1.39
52wk High:6.42
Vol:34.07K
Avg Vol(3m):1.5M
1Y Chng:+246.29%
1M Chng:+14.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 55.58M