Nephros, Inc (NEPH) Stock Price

3.03 ▲ +0.01 (+0.33%)
Open: 3.03 Vol: 0 Day's range: 3.03 - 3.03 Mar 26, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.08▼ 3.08▼ 3.08▼ 3.02▲ 3.44▼
MA10 3.10▼ 3.10▼ 3.05▼ 3.05▼ 3.83▼
MA20 3.02▲ 3.01▲ 3.02▲ 3.49▼ 4.35▼
MA50 2.98▲ 3.03▲ 3.25▼ 3.92▼ 4.01▼
MA100 3.07▼ 3.47▼ 3.62▼ 4.47▼ 2.90▲
MA200 3.52▼ 3.72▼ 3.94▼ 4.35▼ 2.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.012▲ 0.031▲ -0.029▼ -0.231▼
RSI 50.571▲ 47.774▼ 45.896▼ 35.741▼ 36.006▼
STOCH 43.390     55.719     79.412     20.505     13.119▼
WILL %R -43.137     -43.137     -37.931     -84.615▼ -91.698▼
CCI -44.777     -28.000     11.932     -50.922     -147.757▼
Latest Filters Detected On NEPH
CDL $NEPH Doji Candlestick Pattern Detected Set Alert
Nephros, Inc News
NEPH historical stock data
date open high low close volume
26/03/26 3.03 3.03 3.03 3.03 4,974
25/03/26 3.0101 3.21 3.0101 3.02 9,696
24/03/26 3.11 3.13 3.02 3.05 19,080
23/03/26 2.97 3.1767 2.95 3.11 69,072
20/03/26 2.94 2.99 2.81 2.91 83,301
19/03/26 3.03 3.12 2.95 2.95 42,051
18/03/26 3.00 3.10 2.95 3.055 67,481
17/03/26 2.92 3.11 2.88 3.00 83,684
16/03/26 3.28 3.30 2.845 2.92 295,155
13/03/26 3.64 3.7699 3.45 3.50 68,944
Quote Details
52wk Low:1.64
52wk High:6.42
Vol:0
Avg Vol(3m):963.7K
1Y Chng:+59.47%
1M Chng:-19.41%
Add to Watch List