Nephros, Inc (NEPH) Stock Price

1.8201 ▼ -0.1799 (-8.99%)
Open: 1.9999 Vol: 7.48K Day's range: 1.64 - 1.9999 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.94▼ 1.94▼ 1.94▼ 1.96▼ 1.95▼
MA10 1.95▼ 1.95▼ 1.95▼ 1.95▼ 1.78▲
MA20 2.01▼ 2.01▼ 1.96▼ 1.95▼ 1.67▲
MA50 1.80▲ 1.73▲ 1.71▲ 1.73▲ 1.77▲
MA100 1.67▲ 1.64▲ 1.63▲ 1.65▲ 1.99▼
MA200 1.66▲ 1.72▲ 1.75▲ 1.71▲ 2.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.032▼ -0.028▼ -0.018▼ 0.054▲
RSI 47.707▼ 50.208▲ 51.171▲ 46.749▼ 53.411▲
STOCH 36.806     34.722     34.722     66.463     67.067    
WILL %R -79.167▼ -79.167▼ -79.167▼ -57.342     -48.118    
CCI -93.406     -92.204     -92.704     -187.916▼ 53.208    
Latest Filters Detected On NEPH
RSI $NEPH RSI(14) Crossed Below 50 Set Alert
MA $NEPH Price Crossed Below MA(26) Set Alert
MA $NEPH Price Crossed Below MA(13) Set Alert
MA $NEPH Price Crossed Below MA(7) Set Alert
Nephros, Inc News
Nephros Schedules First Quarter 2025 Financial Results Conference Call
Wednesday, April 30, 2025 01:01 PM
Nephros, Inc. (Nasdaq: NEPH), a leading water technology company providing filtration solutions to the medical and commercial markets, today announced that it will file its first-quarter financial ...
Nephros, Inc. (NEPH)
Monday, April 28, 2025 01:00 PM
New Filter Offers Enhanced Installation Flexibility for Bacterial Retention SOUTH ORANGE, NJ - April 28, 2025 (NEWMEDIAWIRE) - Nephros, Inc. (Nasdaq: NEPH), a leading water technology company ...
Nephros expands filtration line with new S100 In-Line filter
Monday, April 28, 2025 02:20 AM
SOUTH ORANGE, NJ - Nephros, Inc. (NASDAQ:NEPH), a $21.31M market cap company known for its water filtration solutions with impressive gross profit margins of 61.59%, today announced the ...
NEPH historical stock data
date open high low close volume
01/05/25 1.9999 1.9999 1.64 1.8201 7,483
30/04/25 1.97 2.05 1.91 2.00 10,447
29/04/25 1.99 1.99 1.99 1.99 5,946
28/04/25 1.94 2.01 1.80 2.0041 6,476
25/04/25 1.99 2.0622 1.9635 2.01 3,548
24/04/25 1.97 1.9855 1.9624 1.9624 1,138
23/04/25 1.99 1.99 1.86 1.86 3,891
22/04/25 1.9699 1.9699 1.89 1.89 5,055
21/04/25 2.00 2.00 1.97 1.97 719
17/04/25 1.89 2.00 1.89 2.00 2,321
Quote Details
52wk Low:1.364
52wk High:2.55
Vol:7.48K
Avg Vol(3m):162.1K
1Y Chng:-14.55%
1M Chng:+21.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.29M