| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.91▼ | 3.91▼ | 3.86▲ | 3.01▲ |
| MA10 | 3.87▼ | 3.85▼ | 3.85▼ | 3.58▲ | 2.47▲ |
| MA20 | 3.95▼ | 3.83▼ | 3.70▲ | 3.07▲ | 2.05▲ |
| MA50 | 3.70▲ | 3.47▲ | 3.24▲ | 2.40▲ | 1.85▲ |
| MA100 | 3.33▲ | 2.90▲ | 2.57▲ | 1.99▲ | 2.06▲ |
| MA200 | 2.69▲ | 2.24▲ | 2.07▲ | 1.80▲ | 2.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.022▼ | -0.017▼ | 0.075▲ | 0.212▲ |
| RSI | 48.344▼ | 52.962▲ | 56.011▲ | 75.299▲ | 82.103▲ |
| STOCH | 57.449 | 40.377 | 35.728 | 74.878 | 78.766 |
| WILL %R | -75.758▼ | -86.555▼ | -65.605 | -24.930▲ | -15.724▲ |
| CCI | -31.861 | -46.618 | -14.535 | 90.405 | 208.350▲ |
| CDL | $NEPH Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, June 06, 2025 01:08 PM
Reaffirming Commitment to Innovation, Industry Leadership, and Shareholder Value SOUTH ORANGE, NJ - May 28, 2025 (NEWMEDIAWIRE) - Nephros, Inc. (Nasdaq: NEPH), a leading water technology company ...
|
|
Friday, June 06, 2025 01:08 PM
Reaffirming Commitment to Innovation, Industry Leadership, and Shareholder Value SOUTH ORANGE, NJ - May 28, 2025 (NEWMEDIAWIRE) - Nephros, Inc. (Nasdaq: NEPH), a leading water technology company ...
|
|
Thursday, May 08, 2025 02:18 PM
Here Are Other Stocks Moving In Wednesday's Mid-Day Session Shares of Despegar.com, Corp. (NYSE: DESP) rose sharply during Wednesday’s session after the company raised its FY23 financial guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.09 | 4.09 | 3.60 | 3.87 | 59,165 |
| 12/06/25 | 3.81 | 4.0699 | 3.81 | 4.01 | 42,253 |
| 11/06/25 | 3.99 | 4.06 | 3.7059 | 3.795 | 73,018 |
| 10/06/25 | 4.11 | 4.315 | 3.72 | 3.815 | 108,935 |
| 09/06/25 | 3.45 | 3.89 | 3.44 | 3.81 | 78,991 |
| 06/06/25 | 3.40 | 3.4722 | 3.33 | 3.36 | 24,122 |
| 05/06/25 | 3.32 | 3.45 | 3.26 | 3.40 | 17,368 |
| 04/06/25 | 3.3319 | 3.43 | 3.28 | 3.32 | 11,513 |
| 03/06/25 | 3.25 | 3.66 | 3.19 | 3.27 | 69,750 |
| 02/06/25 | 2.87 | 3.418 | 2.87 | 3.13 | 53,322 |
|
|
||||
|
|
||||
|
|