| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▲ | 3.89▲ | 3.90▲ | 3.42▲ | 3.75▲ |
| MA10 | 3.86▲ | 3.69▲ | 3.44▲ | 3.43▲ | 3.91▲ |
| MA20 | 3.47▲ | 3.41▲ | 3.35▲ | 3.49▲ | 3.10▲ |
| MA50 | 3.39▲ | 3.48▲ | 3.51▲ | 3.67▲ | 2.19▲ |
| MA100 | 3.53▲ | 3.65▲ | 3.72▲ | 2.83▲ | 2.28▲ |
| MA200 | 3.73▲ | 3.52▲ | 3.18▲ | 2.19▲ | 2.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.108▲ | 0.129▲ | 0.045▲ | 0.041▲ |
| RSI | 73.735▲ | 72.137▲ | 69.514▲ | 63.205▲ | 65.582▲ |
| STOCH | 86.371▲ | 96.761▲ | 81.097▲ | 43.194 | 47.674 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -26.230 |
| CCI | 110.767▲ | 104.812▲ | 139.252▲ | 198.810▲ | 86.053 |
| ▲ RSI&MACD | $NEPH MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NEPH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $NEPH Open Gap Up %3 | Set Alert |
| ▲ GAP | $NEPH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NEPH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NEPH Price Breaks 10 Days High | Set Alert |
| CDL | $NEPH Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, August 10, 2025 05:57 AM
NasdaqCM:NEPH 1 Year Share Price vs Fair Value Explore Nephros's Fair Values from the Community and select ...
|
|
Friday, August 08, 2025 08:09 PM
Nephros Inc (NEPH) reports a 36% revenue increase and third consecutive profitable quarter, while addressing challenges in market expansion and customer retention.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 4.05 | 4.20 | 4.05 | 4.20 | 4,781 |
| 08/08/25 | 3.40 | 4.0704 | 3.2112 | 3.90 | 151,167 |
| 07/08/25 | 2.96 | 3.21 | 2.89 | 2.89 | 66,112 |
| 06/08/25 | 3.00 | 3.29 | 2.945 | 3.00 | 15,797 |
| 05/08/25 | 3.2101 | 3.26 | 2.94 | 3.10 | 88,056 |
| 04/08/25 | 3.10 | 3.25 | 2.8901 | 3.24 | 90,514 |
| 01/08/25 | 3.48 | 3.6687 | 3.38 | 3.42 | 4,665 |
| 31/07/25 | 3.45 | 3.77 | 3.45 | 3.55 | 23,189 |
| 30/07/25 | 3.46 | 3.54 | 3.46 | 3.53 | 8,246 |
| 29/07/25 | 3.7428 | 3.7428 | 3.46 | 3.47 | 9,409 |
|
|
||||
|
|
||||
|
|