Nephros, Inc (NEPH) Stock Price

4.29 ▼ -0.31 (-6.74%)
Open: 4.53 Vol: 233.51K Day's range: 3.66 - 4.57 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.31▲ 4.34▲ 4.34▲ 5.00▼ 4.94▼
MA10 4.36▼ 4.50▼ 4.57▼ 5.28▼ 4.78▼
MA20 4.71▼ 4.91▼ 4.95▼ 5.23▼ 4.30▼
MA50 5.17▼ 5.29▼ 5.17▼ 4.80▼ 2.97▲
MA100 5.17▼ 5.24▼ 5.26▼ 4.32▼ 2.63▲
MA200 5.31▼ 5.00▼ 4.81▼ 3.19▲ 2.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.069▼ -0.087▼ -0.137▼ -0.038▼
RSI 34.236▼ 33.479▼ 34.296▼ 38.918▼ 52.593▲
STOCH 58.403     40.562     35.219     39.476     58.164    
WILL %R -60.156     -66.113     -69.822     -72.727     -71.610    
CCI -45.232     -64.376     -70.493     -226.555▼ -61.846    
Latest Filters Detected On NEPH
▼ BREAK $NEPH Price Breaks 30 Days Low Set Alert
▼ BREAK $NEPH Price Breaks 20 Days Low Set Alert
▼ BREAK $NEPH Price Breaks 10 Days Low Set Alert
CDL $NEPH Hammer Candlestick Pattern Detected Set Alert
Nephros, Inc News
Nephros Inc (NEPH) Q3 2025 Earnings Call Highlights: Record Revenue and Strategic Market Expansion
Monday, November 10, 2025 05:37 PM
Nephros Inc (NEPH) reports robust financial performance with significant revenue growth and strategic advancements in new market opportunities.
Nephros Announces Strong Third Quarter Financial Results; Achieving Highest Level of Programmatic Sales in Company History
Thursday, November 06, 2025 01:42 PM
Third-Quarter Net Revenue of $4.8 million; Robust Growth Drives 35% Increase in Net Revenue and Fourth Consecutive Quarter of Profitability SOUTH ORANGE, NJ., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Nephros ...
¬Nephros Schedules Third Quarter 2025 Financial Results Conference Call
Thursday, October 30, 2025 12:00 PM
Nephros, Inc. (Nasdaq: NEPH), a leading water technology company providing filtration solutions to the medical and commercial markets, today announced that ...
NEPH historical stock data
date open high low close volume
10/11/25 4.53 4.57 3.66 4.29 233,513
07/11/25 5.30 5.33 4.53 4.60 80,189
06/11/25 5.58 5.84 5.00 5.20 42,779
05/11/25 5.27 5.73 5.17 5.69 41,879
04/11/25 5.27 5.73 5.091 5.20 35,848
03/11/25 5.71 5.71 5.1809 5.37 96,234
31/10/25 5.63 5.90 5.31 5.70 89,749
30/10/25 5.50 5.6924 5.39 5.61 25,752
29/10/25 5.70 5.8155 5.40 5.45 51,215
28/10/25 5.27 5.97 5.09 5.74 116,680
Quote Details
52wk Low:1.39
52wk High:5.98
Vol:233.51K
Avg Vol(3m):1.2M
1Y Chng:+186.00%
1M Chng:-9.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.76M