| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.37▼ | 3.34▲ | 3.00▲ | 2.51▲ |
| MA10 | 3.37▼ | 3.33▲ | 3.29▲ | 2.71▲ | 2.40▲ |
| MA20 | 3.37▼ | 3.25▲ | 3.03▲ | 2.44▲ | 2.55▲ |
| MA50 | 3.34▲ | 2.97▲ | 2.87▲ | 2.30▲ | 3.50▼ |
| MA100 | 3.29▲ | 2.82▲ | 2.50▲ | 2.60▲ | 3.61▼ |
| MA200 | 3.04▲ | 2.48▲ | 2.41▲ | 3.27▲ | 3.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | 0.029▲ | 0.115▲ | 0.122▲ |
| RSI | 43.325▼ | 66.011▲ | 69.987▲ | 70.843▲ | 55.204▲ |
| STOCH | 22.870 | 70.661 | 86.375▲ | 89.532▲ | 51.932 |
| WILL %R | -77.778▼ | -25.806 | -9.195▲ | -6.040▲ | -4.433▲ |
| CCI | -200.000▼ | 37.190 | 67.068 | 147.489▲ | 184.177▲ |
|
Tuesday, August 11, 2026 01:31 AM
Event Details: NeoVolta management will participate in one-on-one investor meetings during the conference. Location: New York, NY (in-person September 9–10; virtual September 11) Event Details: ...
|
|
Wednesday, July 29, 2026 04:03 PM
Oilfield equipment demand, offshore development, service activity, disciplined spending, and reliable execution remain central themes shaping the broader energy equipment outlook across changing ...
|
|
Tuesday, July 28, 2026 03:05 PM
Oilfield equipment manufacturer NOV (NYSE:NOV) reported Q2 CY2026 results topping the market's revenue expectations , but sales fell by 2.5% year on year to $2.13 billion. Its GAAP profit of $0.31 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 3.30 | 3.43 | 3.1813 | 3.34 | 2,619,090 |
| 11/08/26 | 2.76 | 3.245 | 2.53 | 3.24 | 4,710,436 |
| 10/08/26 | 2.85 | 2.90 | 2.745 | 2.78 | 647,035 |
| 07/08/26 | 2.85 | 2.88 | 2.73 | 2.835 | 738,717 |
| 06/08/26 | 2.77 | 2.95 | 2.67 | 2.82 | 2,672,291 |
| 05/08/26 | 2.67 | 2.97 | 2.645 | 2.87 | 3,494,644 |
| 04/08/26 | 2.48 | 2.64 | 2.4101 | 2.53 | 1,126,539 |
| 03/08/26 | 2.20 | 2.47 | 2.13 | 2.47 | 1,103,262 |
| 31/07/26 | 2.19 | 2.19 | 2.065 | 2.11 | 485,338 |
| 30/07/26 | 1.98 | 2.15 | 1.97 | 2.13 | 952,223 |
|
|
||||
|
|
||||
|
|