| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▼ | 4.52▲ | 4.54▲ | 3.94▲ | 3.54▲ |
| MA10 | 4.67▼ | 4.49▲ | 4.14▲ | 3.75▲ | 3.83▲ |
| MA20 | 4.57▲ | 4.07▲ | 3.90▲ | 3.47▲ | 4.23▲ |
| MA50 | 4.54▲ | 3.92▲ | 3.75▲ | 3.87▲ | 3.71▲ |
| MA100 | 4.15▲ | 3.73▲ | 3.46▲ | 4.23▲ | 3.40▲ |
| MA200 | 3.94▲ | 3.44▲ | 3.55▲ | 3.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.056▲ | 0.103▲ | 0.124▲ | -0.069▼ |
| RSI | 50.009▲ | 64.821▲ | 64.865▲ | 64.410▲ | 55.403▲ |
| STOCH | 40.972 | 64.155 | 81.563▲ | 68.485 | 22.772 |
| WILL %R | -81.250▼ | -25.243 | -25.243 | -19.159▲ | -42.715 |
| CCI | -12.627 | 71.975 | 95.337 | 217.569▲ | 48.218 |
| ▲ PSAR&MOM | $NEOV PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $NEOV RSI Cross Up and Volume | Set Alert |
| RSI | $NEOV RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NEOV MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $NEOV Price Crossed Above MA(200) | Set Alert |
| MA | $NEOV Price Crossed Above MA(50) | Set Alert |
| MA | $NEOV Price Crossed Above MA(26) | Set Alert |
| MA | $NEOV Price Crossed Above MA(13) | Set Alert |
| MA | $NEOV Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NEOV Open Gap Up %5 | Set Alert |
| ▲ GAP | $NEOV Open Gap Up %3 | Set Alert |
| ▲ GAP | $NEOV Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NEOV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NEOV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NEOV Price Breaks 10 Days High | Set Alert |
|
Thursday, January 15, 2026 02:19 PM
The JV positions NeoVolta to capitalize on surging demand for U.S.-made energy storage solutions and represents a major expansion of its addressable market. “We are excited to engage directly with the ...
|
|
Wednesday, January 14, 2026 04:36 AM
Transformational joint venture with PotisEdge and LONGi establishes domestic BESS manufacturing for utility-scale and C&I marketsSAN DIEGO, Jan. 14, 2026 (GLOBE NEWSWIRE) -- NeoVolta Inc. (NASDAQ: ...
|
|
Wednesday, January 14, 2026 04:25 AM
NeoVolta Inc. (NASDAQ: NEOV) ("NeoVolta" or the "Company"), a U.S.-based energy technology company delivering scalable energy storage solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.65 | 5.00 | 3.63 | 4.59 | 5,370,527 |
| 15/01/26 | 3.74 | 3.80 | 3.40 | 3.43 | 195,958 |
| 14/01/26 | 4.05 | 4.05 | 3.5701 | 3.70 | 584,907 |
| 13/01/26 | 4.14 | 4.20 | 3.73 | 4.02 | 689,036 |
| 12/01/26 | 3.56 | 3.99 | 3.53 | 3.95 | 522,712 |
| 09/01/26 | 3.65 | 3.73 | 3.3801 | 3.61 | 510,364 |
| 08/01/26 | 3.56 | 3.665 | 3.4507 | 3.51 | 209,125 |
| 07/01/26 | 3.48 | 3.64 | 3.45 | 3.56 | 116,582 |
| 06/01/26 | 3.67 | 3.71 | 3.41 | 3.45 | 285,477 |
| 05/01/26 | 3.39 | 3.70 | 3.34 | 3.67 | 320,097 |
|
|
||||
|
|
||||
|
|