| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▲ | 3.59▲ | 3.58▲ | 3.69▼ | 3.46▲ |
| MA10 | 3.58▲ | 3.59▲ | 3.63▼ | 3.52▲ | 3.97▼ |
| MA20 | 3.58▲ | 3.66▼ | 3.77▼ | 3.46▲ | 3.92▼ |
| MA50 | 3.60▲ | 3.80▼ | 3.63▼ | 3.91▼ | 3.87▼ |
| MA100 | 3.70▼ | 3.61▼ | 3.44▲ | 3.95▼ | 3.61▲ |
| MA200 | 3.79▼ | 3.46▲ | 3.70▼ | 4.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.036▼ | 0.066▲ | -0.086▼ |
| RSI | 54.416▲ | 42.597▼ | 44.082▼ | 49.159▼ | 47.582▼ |
| STOCH | 51.667 | 38.095 | 15.826▼ | 74.765 | 17.306▼ |
| WILL %R | -20.000▲ | -51.429 | -81.720▼ | -36.255 | -81.481▼ |
| CCI | 133.168▲ | -35.398 | -69.549 | 56.772 | -17.688 |
|
Tuesday, February 17, 2026 03:00 AM
SAN DIEGO, Feb. 09, 2026 (GLOBE NEWSWIRE) -- NeoVolta Inc. (NASDAQ: NEOV) ("NeoVolta" or the "Company"), a U.S.-based energy technology company delivering scalable energy storage solutions, today ...
|
|
Thursday, February 12, 2026 12:30 AM
SAN DIEGO, Feb. 12, 2026 (GLOBE NEWSWIRE) -- NeoVolta Inc. (NASDAQ: NEOV ) (“NeoVolta ” or the “Company”), a U.S.-based energy technology company delivering scalable energy storage solutions, today ...
|
|
Monday, February 09, 2026 11:16 PM
SAN DIEGO, Feb. 09, 2026 (GLOBE NEWSWIRE) -- NeoVolta Inc. (NASDAQ: NEOV) (" NeoVolta " or the "Company"), a U.S.-based energy technology company delivering scalable energy storage solutions, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 3.60 | 3.70 | 3.50 | 3.61 | 321,349 |
| 12/03/26 | 3.90 | 3.99 | 3.6201 | 3.63 | 527,947 |
| 11/03/26 | 3.73 | 4.065 | 3.66 | 3.87 | 798,450 |
| 10/03/26 | 3.66 | 4.00 | 3.66 | 3.71 | 586,310 |
| 09/03/26 | 3.48 | 3.70 | 3.40 | 3.63 | 397,355 |
| 06/03/26 | 3.11 | 3.60 | 3.11 | 3.42 | 1,025,352 |
| 05/03/26 | 3.38 | 3.44 | 3.20 | 3.27 | 186,850 |
| 04/03/26 | 3.30 | 3.43 | 3.23 | 3.36 | 196,053 |
| 03/03/26 | 3.26 | 3.375 | 3.08 | 3.27 | 369,781 |
| 02/03/26 | 2.94 | 3.48 | 2.81 | 3.46 | 1,612,234 |
|
|
||||
|
|
||||
|
|