| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▲ | 3.79▲ | 3.74▲ | 3.81▲ | 4.15▼ |
| MA10 | 3.78▲ | 3.72▲ | 3.63▲ | 3.84▼ | 4.33▼ |
| MA20 | 3.76▲ | 3.63▲ | 3.67▲ | 4.29▼ | 4.43▼ |
| MA50 | 3.63▲ | 3.75▲ | 3.86▼ | 4.49▼ | 3.79▲ |
| MA100 | 3.60▲ | 3.87▼ | 4.12▼ | 4.50▼ | 3.31▲ |
| MA200 | 3.76▲ | 4.18▼ | 4.27▼ | 3.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.038▲ | 0.037▲ | -0.055▼ | -0.137▼ |
| RSI | 72.434▲ | 62.503▲ | 54.672▲ | 44.097▼ | 46.692▼ |
| STOCH | 64.015 | 92.876▲ | 76.892 | 28.001 | 21.576 |
| WILL %R | -9.091▲ | -2.941▲ | -2.174▲ | -76.410▼ | -83.803▼ |
| CCI | 103.459▲ | 89.319 | 103.363▲ | -79.668 | -135.102▼ |
|
Monday, November 24, 2025 12:40 AM
“IGC is proud to back NeoVolta’s U.S. manufacturing initiative,” said Frank Liu, General Partner and CEO of Infinite Grid Capital. “This partnership reflects our commitment to advancing domestic ...
|
|
Tuesday, November 11, 2025 01:23 AM
SAN DIEGO, Nov. 11, 2025 — NeoVolta Inc. (NASDAQ: NEOV ), a U.S.-based energy technology company delivering scalable storage, for resilient residential and commercial power infrastructure, today ...
|
|
Thursday, October 23, 2025 05:30 AM
SAN DIEGO, Oct. 23, 2025 (GLOBE NEWSWIRE) -- NeoVolta Inc. (Nasdaq: NEOV), a U.S.-based energy technology company delivering scalable storage, today announced preliminary unaudited results for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 3.53 | 3.82 | 3.53 | 3.81 | 67,909 |
| 08/12/25 | 3.78 | 3.91 | 3.35 | 3.48 | 271,598 |
| 05/12/25 | 3.84 | 3.94 | 3.58 | 3.72 | 394,883 |
| 04/12/25 | 4.14 | 4.20 | 3.81 | 3.87 | 187,497 |
| 03/12/25 | 3.86 | 4.20 | 3.86 | 4.15 | 172,321 |
| 02/12/25 | 3.85 | 4.12 | 3.85 | 3.85 | 129,788 |
| 01/12/25 | 4.16 | 4.16 | 3.86 | 3.87 | 111,722 |
| 28/11/25 | 3.95 | 4.10 | 3.94 | 4.06 | 88,128 |
| 26/11/25 | 3.63 | 4.05 | 3.63 | 3.97 | 252,955 |
| 25/11/25 | 3.92 | 4.00 | 3.56 | 3.64 | 325,015 |
|
|
||||
|
|
||||
|
|