| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▲ | 2.98▲ | 2.98▲ | 3.05▼ | 3.33▼ |
| MA10 | 2.95▲ | 2.98▲ | 3.01▲ | 3.20▼ | 3.85▼ |
| MA20 | 2.97▲ | 3.02▲ | 3.02▲ | 3.47▼ | 4.18▼ |
| MA50 | 3.00▲ | 3.03▲ | 3.13▼ | 3.97▼ | 3.69▼ |
| MA100 | 3.05▼ | 3.19▼ | 3.38▼ | 4.27▼ | 3.35▼ |
| MA200 | 3.06▼ | 3.41▼ | 3.75▼ | 3.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | 0.003▲ | -0.022▼ | -0.217▼ |
| RSI | 57.158▲ | 51.298▲ | 47.853▼ | 34.579▼ | 40.830▼ |
| STOCH | 67.063 | 39.973 | 26.084 | 14.302▼ | 8.307▼ |
| WILL %R | -14.286▲ | -37.500 | -53.125 | -83.178▼ | -94.595▼ |
| CCI | 208.100▲ | 25.067 | -41.333 | -101.727▼ | -136.454▼ |
|
Tuesday, December 30, 2025 04:24 AM
The simplest way to benefit from a rising market is to buy an index fund. But if you buy individual stocks, you can ...
|
|
Friday, December 26, 2025 02:46 AM
Most readers would already be aware that NOV's (NYSE:NOV) stock increased significantly by 16% over the past three months. Given that stock prices are usually aligned with a company's financial ...
|
|
Thursday, December 11, 2025 05:30 AM
SAN DIEGO, Dec. 11, 2025 (GLOBE NEWSWIRE) -- NeoVolta Inc. (NASDAQ: NEOV), a U.S. energy-storage technology company, announced today that it is advancing a strategic collaboration with Luminia LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 3.11 | 3.19 | 2.86 | 3.04 | 455,005 |
| 30/12/25 | 3.01 | 3.24 | 3.01 | 3.05 | 182,013 |
| 29/12/25 | 2.92 | 3.14 | 2.87 | 3.03 | 105,996 |
| 26/12/25 | 3.14 | 3.20 | 2.935 | 2.97 | 249,752 |
| 24/12/25 | 3.22 | 3.39 | 3.10 | 3.16 | 141,793 |
| 23/12/25 | 3.37 | 3.52 | 3.17 | 3.23 | 222,477 |
| 22/12/25 | 3.26 | 3.37 | 3.24 | 3.36 | 149,837 |
| 19/12/25 | 3.52 | 3.62 | 3.19 | 3.25 | 263,601 |
| 18/12/25 | 3.51 | 3.55 | 3.42 | 3.48 | 127,781 |
| 17/12/25 | 3.45 | 3.52 | 3.41 | 3.45 | 141,354 |
|
|
||||
|
|
||||
|
|