| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.46▼ | 3.46▼ | 3.60▼ | 3.84▼ |
| MA10 | 3.44▲ | 3.46▼ | 3.46▼ | 3.66▼ | 4.12▼ |
| MA20 | 3.45▼ | 3.45▼ | 3.53▼ | 3.90▼ | 4.35▼ |
| MA50 | 3.46▼ | 3.61▼ | 3.66▼ | 4.32▼ | 3.75▼ |
| MA100 | 3.45▼ | 3.66▼ | 3.79▼ | 4.43▼ | 3.32▲ |
| MA200 | 3.60▼ | 3.79▼ | 4.16▼ | 3.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.002▲ | -0.029▼ | -0.167▼ |
| RSI | 46.300▼ | 41.481▼ | 37.158▼ | 38.529▼ | 43.648▼ |
| STOCH | 55.324 | 41.875 | 53.973 | 34.001 | 17.804▼ |
| WILL %R | -66.667 | -65.000 | -62.857 | -88.235▼ | -96.479▼ |
| CCI | 25.706 | -28.415 | -9.644 | -140.615▼ | -124.242▼ |
|
Thursday, December 11, 2025 05:38 AM
NeoVolta and Luminia are continuing to coordinate on potential delivery schedules, engineering requirements, and procurement sequencing for the awarded programs. Both parties are working toward ...
|
|
Tuesday, December 09, 2025 11:14 AM
Insiders were net buyers of NOV Inc.'s (NYSE:NOV ) stock during the past year. That is, insiders bought more stock than they sold. While we would never suggest that investors should base their ...
|
|
Thursday, October 23, 2025 05:30 AM
SAN DIEGO, Oct. 23, 2025 (GLOBE NEWSWIRE) -- NeoVolta Inc. (Nasdaq: NEOV), a U.S.-based energy technology company delivering scalable storage, today announced preliminary unaudited results for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 3.45 | 3.52 | 3.41 | 3.45 | 141,354 |
| 16/12/25 | 3.65 | 3.72 | 3.37 | 3.47 | 222,223 |
| 15/12/25 | 3.69 | 3.83 | 3.60 | 3.60 | 281,876 |
| 12/12/25 | 3.83 | 3.90 | 3.665 | 3.68 | 178,580 |
| 11/12/25 | 3.78 | 3.93 | 3.73 | 3.81 | 181,032 |
| 10/12/25 | 3.75 | 3.92 | 3.695 | 3.78 | 152,023 |
| 09/12/25 | 3.49 | 3.83 | 3.49 | 3.75 | 210,054 |
| 08/12/25 | 3.78 | 3.91 | 3.35 | 3.48 | 271,598 |
| 05/12/25 | 3.84 | 3.94 | 3.58 | 3.72 | 394,883 |
| 04/12/25 | 4.14 | 4.20 | 3.81 | 3.87 | 187,497 |
|
|
||||
|
|
||||
|
|