| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.93▲ | 2.90▲ | 2.57▲ | 2.42▲ |
| MA10 | 2.94▲ | 2.89▲ | 2.90▲ | 2.36▲ | 2.70▲ |
| MA20 | 2.94▲ | 2.89▲ | 2.74▲ | 2.27▲ | 2.76▲ |
| MA50 | 2.88▲ | 2.57▲ | 2.37▲ | 2.78▲ | 3.06▼ |
| MA100 | 2.89▲ | 2.35▲ | 2.27▲ | 2.74▲ | 3.45▼ |
| MA200 | 2.75▲ | 2.26▲ | 2.40▲ | 2.93▲ | 3.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.016▼ | -0.001▼ | 0.119▲ | -0.008▼ |
| RSI | 61.419▲ | 66.952▲ | 69.873▲ | 62.485▲ | 51.583▲ |
| STOCH | 82.222▲ | 68.034 | 61.596 | 69.138 | 20.926 |
| WILL %R | -28.571 | -21.311▲ | -14.773▲ | -5.222▲ | -57.980 |
| CCI | 180.089▲ | 104.231▲ | 136.961▲ | 215.644▲ | -11.939 |
|
Thursday, November 05, 2026 05:10 AM
NeoVolta Inc. (NASDAQ: NEOV) (“NeoVolta” or the “Company”), a U.S.-based energy technology company delivering scalable energy storage solutions, will showcase its expanding portfolio at RE+ 2026, ...
|
|
Tuesday, October 27, 2026 02:57 PM
Oilfield equipment manufacturer NOV (NYSE:NOV) reported Q3 2026 results , with revenue up 2.3% year on year to $2.23 billion. Its GAAP profit of $0.25 per share was in line with analysts’ consensus ...
|
|
Wednesday, September 23, 2026 10:54 PM
NeoVolta Inc. (NASDAQ: NEOV) shares fell 16.09% to $2.66 in after-hours trading Wednesday after the company reported fourth-quarter and fiscal year 2026 financial results. NeoVolta is a U.S.-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 2.70 | 3.0251 | 2.67 | 2.97 | 982,747 |
| 09/11/26 | 2.59 | 2.98 | 2.569 | 2.86 | 1,794,951 |
| 06/11/26 | 2.15 | 2.61 | 2.135 | 2.605 | 1,068,930 |
| 05/11/26 | 2.26 | 2.265 | 2.00 | 2.11 | 852,922 |
| 04/11/26 | 2.11 | 2.395 | 2.11 | 2.28 | 1,101,000 |
| 03/11/26 | 2.05 | 2.125 | 1.98 | 2.08 | 1,202,831 |
| 02/11/26 | 2.19 | 2.195 | 1.97 | 1.97 | 1,021,708 |
| 30/10/26 | 2.22 | 2.29 | 2.11 | 2.16 | 672,384 |
| 29/10/26 | 2.25 | 2.38 | 2.21 | 2.30 | 538,678 |
| 28/10/26 | 2.15 | 2.32 | 2.15 | 2.30 | 799,284 |
|
|
||||
|
|
||||
|
|