| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.46▲ | 3.48▲ | 3.07▲ | 2.52▲ |
| MA10 | 3.49▲ | 3.43▲ | 3.45▲ | 2.59▲ | 2.65▲ |
| MA20 | 3.47▲ | 3.33▲ | 3.23▲ | 2.33▲ | 3.41▲ |
| MA50 | 3.27▲ | 2.95▲ | 2.70▲ | 2.58▲ | 3.37▲ |
| MA100 | 2.86▲ | 2.53▲ | 2.39▲ | 3.41▲ | 2.80▲ |
| MA200 | 2.50▲ | 2.34▲ | 2.39▲ | 3.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | 0.000▼ | 0.189▲ | -0.063▼ |
| RSI | 56.859▲ | 62.913▲ | 64.043▲ | 75.277▲ | 53.449▲ |
| STOCH | 86.420▲ | 63.581 | 82.387▲ | 84.683▲ | 33.695 |
| WILL %R | -29.630 | -28.070 | -11.429▲ | -9.677▲ | -14.146▲ |
| CCI | 33.472 | 93.126 | 80.384 | 172.954▲ | 63.559 |
|
Wednesday, April 30, 2025 04:51 PM
April 2025 Revenue Expected to Shatter Previous Company Highs as Nationwide Growth AcceleratesSAN DIEGO, April 29, 2025 (GLOBE NEWSWIRE) -- NeoVolta Inc. (NASDAQ: NEOV), a U.S.-based energy ...
|
|
Wednesday, April 30, 2025 12:14 AM
Inc (NOV) reports solid financial performance with a $73 million net income and a 12% increase in backlog, despite facing potential headwinds in the second half of 2025.
|
|
Tuesday, April 29, 2025 05:50 AM
SAN DIEGO, April 29, 2025 (GLOBE NEWSWIRE) -- NeoVolta Inc. (NASDAQ: NEOV), a U.S.-based energy technology company delivering scalable energy storage solutions for resilient residential and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.42 | 3.68 | 3.30 | 3.56 | 448,688 |
| 30/04/25 | 3.10 | 3.74 | 2.85 | 3.34 | 587,667 |
| 29/04/25 | 2.71 | 3.14 | 2.69 | 3.09 | 305,134 |
| 28/04/25 | 2.80 | 2.80 | 2.605 | 2.69 | 190,880 |
| 25/04/25 | 2.38 | 2.82 | 2.335 | 2.685 | 797,985 |
| 24/04/25 | 2.18 | 2.4399 | 2.18 | 2.28 | 86,681 |
| 23/04/25 | 2.12 | 2.30 | 2.0855 | 2.19 | 110,027 |
| 22/04/25 | 2.00 | 2.14 | 1.91 | 2.06 | 102,535 |
| 21/04/25 | 2.10 | 2.12 | 1.88 | 1.93 | 80,796 |
| 17/04/25 | 2.05 | 2.19 | 2.05 | 2.12 | 60,183 |
|
|
||||
|
|
||||
|
|