| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▲ | 5.41▲ | 5.43▼ | 5.69▼ | 5.18▲ |
| MA10 | 5.39▲ | 5.49▼ | 5.66▼ | 5.27▲ | 4.62▲ |
| MA20 | 5.42▲ | 5.72▼ | 5.75▼ | 5.21▲ | 4.29▲ |
| MA50 | 5.68▼ | 5.74▼ | 5.38▲ | 4.60▲ | 3.96▲ |
| MA100 | 5.78▼ | 5.31▲ | 5.16▲ | 4.16▲ | 3.12▲ |
| MA200 | 5.74▼ | 5.22▲ | 4.85▲ | 3.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.053▼ | -0.091▼ | 0.032▲ | 0.107▲ |
| RSI | 42.281▼ | 37.255▼ | 42.384▼ | 55.582▲ | 59.922▲ |
| STOCH | 43.576 | 10.190▼ | 6.324▼ | 77.793 | 68.696 |
| WILL %R | -20.690▲ | -84.667▼ | -86.705▼ | -41.414 | -29.382 |
| CCI | 65.655 | -69.645 | -97.803 | 48.913 | 108.512▲ |
| MA | $NEOV Price Crossed Below MA(7) | Set Alert |
|
Sunday, October 12, 2025 07:29 AM
Strengthen the Team by integrating Neubau’s executives into technology and operational leadership positions. Expand Market Opportunity by offering sub-30-minute installation times, opening new ...
|
|
Thursday, October 09, 2025 12:14 AM
NeoVolta (NEOV) has announced the signing of an asset purchase agreement for Neubau Energy's next-generation modular battery platform. Financially, NeoVolta paid $500,000 in cash and issued 200,000 ...
|
|
Wednesday, October 08, 2025 09:34 AM
New York, USA, October 8th, 2025, FinanceWireNeoVolta Inc. (NASDAQ:NEOV) is moving quickly to scale its energy storage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 5.50 | 5.74 | 5.32 | 5.37 | 295,970 |
| 10/10/25 | 6.03 | 6.03 | 5.295 | 5.43 | 387,278 |
| 09/10/25 | 5.99 | 6.19 | 5.78 | 6.06 | 458,415 |
| 08/10/25 | 5.80 | 6.15 | 5.61 | 5.89 | 557,241 |
| 07/10/25 | 5.33 | 5.73 | 5.16 | 5.72 | 719,478 |
| 06/10/25 | 4.87 | 5.33 | 4.85 | 5.22 | 371,276 |
| 03/10/25 | 4.85 | 4.87 | 4.65 | 4.87 | 147,310 |
| 02/10/25 | 4.92 | 5.00 | 4.76 | 4.86 | 246,115 |
| 01/10/25 | 4.51 | 5.05 | 4.48 | 4.83 | 362,301 |
| 30/09/25 | 4.67 | 4.84 | 4.21 | 4.46 | 326,199 |
|
|
||||
|
|
||||
|
|