| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▼ | 3.79▼ | 3.76▼ | 3.57▲ | 4.32▼ |
| MA10 | 3.78▼ | 3.77▼ | 3.70▼ | 3.84▼ | 3.93▼ |
| MA20 | 3.81▼ | 3.68▼ | 3.66▲ | 4.23▼ | 4.13▼ |
| MA50 | 3.75▼ | 3.55▲ | 3.70▼ | 3.90▼ | 3.82▼ |
| MA100 | 3.66▲ | 3.75▼ | 3.99▼ | 4.20▼ | 3.57▲ |
| MA200 | 3.57▲ | 4.03▼ | 4.28▼ | 4.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.000▲ | 0.027▲ | -0.105▼ | -0.032▼ |
| RSI | 35.110▼ | 48.979▼ | 50.005▲ | 44.873▼ | 46.898▼ |
| STOCH | 33.182 | 62.082 | 74.785 | 22.079 | 40.310 |
| WILL %R | -100.000▼ | -52.500 | -47.727 | -67.273 | -81.030▼ |
| CCI | -217.707▼ | -26.149 | 43.528 | -64.423 | -55.225 |
|
Friday, February 20, 2026 12:01 PM
NeoVolta Inc (NEOV) reports a 334% revenue surge in Q2 2026, while navigating margin compression and increased operating expenses.
|
|
Thursday, February 12, 2026 03:14 PM
NOV Inc. (NYSE:NOV) operates in close alignment with upstream activity trends, evolving customer project schedules, and shifting equipment demand patterns, while carefully coordinating its ...
|
|
Friday, January 23, 2026 05:00 AM
SAN DIEGO, Jan. 23, 2026 (GLOBE NEWSWIRE) -- NeoVolta Inc. (Nasdaq: NEOV), a U.S.-based energy technology company delivering scalable storage, today announced that it has entered into a definitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 3.60 | 3.89 | 3.47 | 3.67 | 298,117 |
| 19/02/26 | 3.62 | 3.66 | 3.43 | 3.61 | 331,810 |
| 18/02/26 | 3.25 | 3.79 | 3.17 | 3.66 | 678,756 |
| 17/02/26 | 3.578 | 3.59 | 3.13 | 3.215 | 766,593 |
| 13/02/26 | 3.75 | 3.92 | 3.60 | 3.71 | 563,718 |
| 12/02/26 | 4.08 | 4.32 | 3.62 | 3.72 | 694,815 |
| 11/02/26 | 4.33 | 4.47 | 3.956 | 4.03 | 501,403 |
| 10/02/26 | 4.32 | 4.55 | 4.10 | 4.34 | 456,099 |
| 09/02/26 | 4.14 | 4.55 | 4.115 | 4.28 | 373,574 |
| 06/02/26 | 3.83 | 4.305 | 3.76 | 4.21 | 679,139 |
|
|
||||
|
|
||||
|
|