NeoVolta Inc (NEOV) Stock Price

2.82 ▼ -0.17 (-5.69%)
Open: 2.99 Vol: 722.69K Day's range: 2.75 - 3.07 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▼ 2.85▼ 2.88▼ 2.83▼ 2.81▲
MA10 2.84▼ 2.89▼ 2.92▼ 2.70▲ 3.15▼
MA20 2.85▼ 2.93▼ 2.87▼ 2.76▲ 3.55▼
MA50 2.90▼ 2.87▼ 2.72▲ 3.20▼ 3.91▼
MA100 2.93▼ 2.70▲ 2.70▲ 3.52▼ 3.66▼
MA200 2.88▼ 2.70▲ 2.87▼ 3.97▼ 3.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.019▼ -0.023▼ 0.055▲ -0.094▼
RSI 37.340▼ 45.111▼ 48.871▼ 48.199▼ 42.341▼
STOCH 57.937     21.813     37.947     57.419     14.923▼
WILL %R -42.857     -74.194     -77.333▼ -40.541     -79.724▼
CCI -163.848▼ -81.801     -94.646     83.776     -81.539    
Latest Filters Detected On NEOV
RSI $NEOV RSI(14) Crossed Below 50 Set Alert
MA $NEOV Price Crossed Below MA(26) Set Alert
NeoVolta Inc News
NeoVolta Reports Third Quarter Fiscal 2026 Financial Results and Provides Strategic Update on Execution of Integrated Energy Solutions Platform
Thursday, May 14, 2026 03:39 PM
First C&I Purchase Order, Georgia Manufacturing Facility on Track, and Multiple Strategic Milestones Validate Integrated Platform StrategySAN DIEGO, May 14, 2026 (GLOBE NEWSWIRE) -- NeoVolta Inc.
NeoVolta Appoints Jing Nealis as Chief Financial Officer
Thursday, May 14, 2026 01:47 PM
NeoVolta Inc. (NASDAQ: NEOV) (“NeoVolta” or the “Company”), a U.S.-based energy technology company delivering scalable energy storage solutions, today announced the appointment of Jing Nealis as Chief ...
NeoVolta Announces Timing of Third Quarter Fiscal 2026 Earnings Release and Conference Call
Wednesday, May 06, 2026 01:39 AM
NeoVolta Inc. (NASDAQ: NEOV) ("NeoVolta" or the "Company"), a U.S.-based energy technology company delivering scalable energy storage solutions, today announced that it will release its third quarter ...
NEOV historical stock data
date open high low close volume
14/05/26 2.99 3.07 2.75 2.82 722,689
13/05/26 2.76 3.12 2.73 2.99 550,723
12/05/26 2.90 2.99 2.65 2.76 272,495
11/05/26 2.65 3.0488 2.61 2.94 658,570
08/05/26 2.48 2.70 2.46 2.64 476,112
07/05/26 2.55 2.56 2.415 2.48 237,374
06/05/26 2.55 2.61 2.38 2.51 460,756
05/05/26 2.63 2.65 2.48 2.58 563,400
04/05/26 2.73 2.80 2.51 2.58 407,286
01/05/26 2.60 2.73 2.57 2.72 306,836
Quote Details
52wk Low:2.38
52wk High:7.13
Vol:722.69K
Avg Vol(3m):9M
1Y Chng:-12.96%
1M Chng:-12.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 127.71M