| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.88▲ | 4.87▲ | 4.87▲ | 4.47▲ | 4.06▲ |
| MA10 | 4.88▲ | 4.94▼ | 4.92▼ | 4.03▲ | 4.41▲ |
| MA20 | 4.94▼ | 4.91▼ | 4.72▲ | 3.90▲ | 3.84▲ |
| MA50 | 4.92▼ | 4.54▲ | 4.17▲ | 4.31▲ | 3.76▲ |
| MA100 | 4.76▲ | 4.08▲ | 3.90▲ | 3.71▲ | 2.96▲ |
| MA200 | 4.33▲ | 3.90▲ | 4.21▲ | 3.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.041▼ | -0.028▼ | 0.162▲ | 0.044▲ |
| RSI | 44.870▼ | 57.015▲ | 63.961▲ | 64.658▲ | 60.707▲ |
| STOCH | 44.737 | 18.228▼ | 35.550 | 81.609▲ | 43.965 |
| WILL %R | -61.765 | -75.926▼ | -64.062 | -13.523▲ | -28.416 |
| CCI | -47.022 | -39.499 | -15.986 | 176.932▲ | 55.833 |
|
Saturday, September 13, 2025 06:02 AM
We regret to report that long term NOV Inc. (NYSE:NOV) shareholders have had that experience, with the share price dropping 25% in three years, versus a market return of about 75%. Given the past week ...
|
|
Thursday, September 11, 2025 06:48 AM
NeoVolta will begin accepting commercial project inquiries at RE+ 2025, with availability for installations beginning in Q4 2025. The C&I BESS will be sold through authorized NeoVolta distributors and ...
|
|
Thursday, September 11, 2025 06:48 AM
NeoVolta will begin accepting commercial project inquiries at RE+ 2025, with availability for installations beginning in Q4 2025. The C&I BESS will be sold through authorized NeoVolta distributors and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 4.93 | 5.10 | 4.76 | 4.87 | 313,702 |
| 11/09/25 | 4.63 | 5.03 | 4.62 | 4.92 | 687,971 |
| 10/09/25 | 4.15 | 4.55 | 4.01 | 4.51 | 599,974 |
| 09/09/25 | 3.90 | 4.3699 | 3.90 | 4.18 | 334,504 |
| 08/09/25 | 3.86 | 3.97 | 3.67 | 3.88 | 269,529 |
| 05/09/25 | 3.52 | 3.78 | 3.46 | 3.77 | 140,474 |
| 04/09/25 | 3.56 | 3.62 | 3.40 | 3.50 | 135,360 |
| 03/09/25 | 3.60 | 3.86 | 3.50 | 3.56 | 114,978 |
| 02/09/25 | 3.45 | 3.63 | 3.43 | 3.52 | 246,301 |
| 29/08/25 | 3.53 | 3.67 | 3.40 | 3.59 | 93,278 |
|
|
||||
|
|
||||
|
|