| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.93▼ | 2.94▼ | 3.22▼ | 3.74▼ |
| MA10 | 2.95▼ | 2.94▼ | 2.99▼ | 3.40▼ | 3.90▼ |
| MA20 | 2.94▼ | 3.00▼ | 3.14▼ | 3.80▼ | 4.00▼ |
| MA50 | 2.96▼ | 3.21▼ | 3.41▼ | 3.85▼ | 3.83▼ |
| MA100 | 3.01▼ | 3.43▼ | 3.66▼ | 4.13▼ | 3.58▼ |
| MA200 | 3.20▼ | 3.69▼ | 4.21▼ | 4.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | -0.008▼ | -0.110▼ | -0.099▼ |
| RSI | 31.510▼ | 30.958▼ | 29.918▼ | 35.634▼ | 41.783▼ |
| STOCH | 40.417 | 23.224 | 12.417▼ | 16.543▼ | 28.610 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.401▼ | -99.297▼ |
| CCI | -176.070▼ | -107.937▼ | -105.989▼ | -146.421▼ | -85.538 |
|
Monday, February 23, 2026 11:47 AM
Board approval raised the regular quarterly dividend, highlighting a steadier capital allocation stance at NOV Recent market activity has been stronger than the longer multi-year stretch, keeping ...
|
|
Sunday, February 22, 2026 04:38 PM
NeoVolta (NASDAQ:NEOV) reported sharply higher revenue in its fiscal second quarter of 2026 as management highlighted a “transformational” period marked by an acquisition, a commercial and industrial ...
|
|
Friday, February 20, 2026 12:01 PM
NeoVolta Inc (NEOV) reports a 334% revenue surge in Q2 2026, while navigating margin compression and increased operating expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 3.04 | 3.08 | 2.88 | 2.89 | 1,470,673 |
| 26/02/26 | 3.36 | 3.50 | 3.03 | 3.04 | 531,402 |
| 25/02/26 | 3.41 | 3.53 | 3.27 | 3.34 | 301,784 |
| 24/02/26 | 3.54 | 3.58 | 3.25 | 3.30 | 518,624 |
| 23/02/26 | 3.75 | 3.95 | 3.51 | 3.54 | 0 |
| 20/02/26 | 3.60 | 3.89 | 3.47 | 3.67 | 298,117 |
| 19/02/26 | 3.62 | 3.66 | 3.43 | 3.61 | 331,810 |
| 18/02/26 | 3.25 | 3.79 | 3.17 | 3.66 | 678,756 |
| 17/02/26 | 3.578 | 3.59 | 3.13 | 3.215 | 766,593 |
| 13/02/26 | 3.75 | 3.92 | 3.60 | 3.71 | 563,718 |
|
|
||||
|
|
||||
|
|