| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.57▼ | 3.54▼ | 3.50▲ | 3.34▲ |
| MA10 | 3.57▼ | 3.53▲ | 3.52▲ | 3.27▲ | 3.79▼ |
| MA20 | 3.57▼ | 3.51▲ | 3.54▼ | 3.39▲ | 4.18▼ |
| MA50 | 3.53▼ | 3.46▲ | 3.28▲ | 3.91▼ | 3.69▼ |
| MA100 | 3.51▲ | 3.24▲ | 3.30▲ | 4.23▼ | 3.37▲ |
| MA200 | 3.41▲ | 3.35▲ | 3.56▼ | 3.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | -0.013▼ | 0.075▲ | -0.170▼ |
| RSI | 43.190▼ | 52.610▲ | 56.674▲ | 49.019▼ | 45.810▼ |
| STOCH | 15.644▼ | 64.218 | 43.595 | 67.488 | 11.285▼ |
| WILL %R | -82.609▼ | -60.000 | -52.941 | -23.529▲ | -80.480▼ |
| CCI | -131.250▼ | -3.451 | 20.821 | 91.591 | -69.415 |
| RSI | $NEOV RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, December 30, 2025 04:24 AM
The simplest way to benefit from a rising market is to buy an index fund. But if you buy individual stocks, you can ...
|
|
Friday, December 26, 2025 02:46 AM
Most readers would already be aware that NOV's (NYSE:NOV) stock increased significantly by 16% over the past three months. Given that stock prices are usually aligned with a company's financial ...
|
|
Thursday, December 11, 2025 05:30 AM
SAN DIEGO, Dec. 11, 2025 (GLOBE NEWSWIRE) -- NeoVolta Inc. (NASDAQ: NEOV), a U.S. energy-storage technology company, announced today that it is advancing a strategic collaboration with Luminia LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 3.56 | 3.665 | 3.4507 | 3.51 | 209,125 |
| 07/01/26 | 3.48 | 3.64 | 3.45 | 3.56 | 116,582 |
| 06/01/26 | 3.67 | 3.71 | 3.41 | 3.45 | 285,477 |
| 05/01/26 | 3.39 | 3.70 | 3.34 | 3.67 | 320,097 |
| 02/01/26 | 3.05 | 3.40 | 3.05 | 3.29 | 158,418 |
| 31/12/25 | 3.11 | 3.19 | 2.86 | 3.04 | 455,005 |
| 30/12/25 | 3.01 | 3.24 | 3.01 | 3.05 | 182,013 |
| 29/12/25 | 2.92 | 3.14 | 2.87 | 3.03 | 105,996 |
| 26/12/25 | 3.14 | 3.20 | 2.935 | 2.97 | 249,752 |
| 24/12/25 | 3.22 | 3.39 | 3.10 | 3.16 | 141,793 |
|
|
||||
|
|
||||
|
|