| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.78▲ | 1.78▲ | 1.90▼ | 2.26▼ |
| MA10 | 1.78▲ | 1.79▲ | 1.80▼ | 1.95▼ | 2.56▼ |
| MA20 | 1.78▲ | 1.81▼ | 1.87▼ | 2.16▼ | 3.11▼ |
| MA50 | 1.79▼ | 1.91▼ | 1.93▼ | 2.59▼ | 3.83▼ |
| MA100 | 1.81▼ | 1.93▼ | 2.10▼ | 3.25▼ | 3.64▼ |
| MA200 | 1.88▼ | 2.16▼ | 2.35▼ | 3.75▼ | 3.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.006▼ | -0.018▼ | -0.137▼ |
| RSI | 52.984▲ | 40.074▼ | 37.911▼ | 38.066▼ | 35.368▼ |
| STOCH | 22.222 | 37.431 | 24.227 | 15.081▼ | 24.673 |
| WILL %R | -28.571 | -66.667 | -75.862▼ | -97.761▼ | -87.291▼ |
| CCI | 16.151 | -66.311 | -101.421▼ | -99.482 | -130.180▼ |
| ▼ BREAK | $NEOV Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 15, 2026 10:06 AM
NeoVolta (NASDAQ:NEOV) reported third-quarter fiscal 2026 revenue of approximately $2 million, roughly in line with the year-earlier period, while management emphasized progress on its transition from ...
|
|
Tuesday, April 14, 2026 07:52 AM
NeoVolta Inc. (NASDAQ:NEOV) is one of the fastest-growing battery technology stocks to buy. On March 26, 2026, the company said it had received a $1.9 million first purchase order from Luminia for 40 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.83 | 1.86 | 1.75 | 1.78 | 606,870 |
| 11/06/26 | 1.92 | 1.92 | 1.805 | 1.81 | 1,105,861 |
| 10/06/26 | 1.96 | 2.06 | 1.93 | 1.94 | 628,155 |
| 09/06/26 | 1.95 | 2.17 | 1.95 | 1.98 | 1,198,968 |
| 08/06/26 | 1.93 | 1.99 | 1.88 | 1.97 | 660,434 |
| 05/06/26 | 2.01 | 2.05 | 1.89 | 1.96 | 993,378 |
| 04/06/26 | 1.90 | 2.02 | 1.8608 | 2.02 | 856,590 |
| 03/06/26 | 2.20 | 2.21 | 1.94 | 1.95 | 1,838,645 |
| 02/06/26 | 2.08 | 2.14 | 1.99 | 2.10 | 1,374,581 |
| 01/06/26 | 2.00 | 2.07 | 1.90 | 1.98 | 1,367,798 |
|
|
||||
|
|
||||
|
|