| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.24▼ | 4.21▲ | 4.28▼ | 4.48▼ |
| MA10 | 4.22▼ | 4.21▼ | 4.08▲ | 4.45▼ | 3.93▲ |
| MA20 | 4.23▼ | 4.07▲ | 4.06▲ | 4.47▼ | 4.23▼ |
| MA50 | 4.20▲ | 4.18▲ | 4.34▼ | 3.91▲ | 3.80▲ |
| MA100 | 4.08▲ | 4.39▼ | 4.77▼ | 4.33▼ | 3.51▲ |
| MA200 | 4.13▲ | 4.68▼ | 4.08▲ | 4.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.031▲ | 0.051▲ | -0.112▼ | 0.040▲ |
| RSI | 49.095▼ | 56.002▲ | 51.052▲ | 49.333▼ | 50.619▲ |
| STOCH | 57.153 | 82.192▲ | 89.898▲ | 20.842 | 41.891 |
| WILL %R | -70.000 | -14.019▲ | -14.019▲ | -83.908▼ | -68.384 |
| CCI | -8.038 | 59.576 | 93.358 | -86.756 | 13.649 |
|
Saturday, February 07, 2026 05:23 AM
It's been a good week for NOV Inc. ( NYSE:NOV ) shareholders, because the company has just released its latest ...
|
|
Friday, January 23, 2026 01:13 AM
NeoVolta designs and manufactures advanced energy storage systems that enable homeowners and businesses to achieve energy independence and sustainability. NEOV shares leaped 59 cents, or 10.2%, to ...
|
|
Thursday, January 22, 2026 11:00 PM
NeoVolta Inc. (Nasdaq: NEOV), a U.S.-based energy technology company delivering scalable storage, today announced that it has entered into a definitive agreement for the purchase and sale of an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.83 | 4.305 | 3.76 | 4.21 | 679,139 |
| 05/02/26 | 3.96 | 4.29 | 3.755 | 3.765 | 999,940 |
| 04/02/26 | 4.68 | 4.76 | 4.0101 | 4.04 | 562,582 |
| 03/02/26 | 4.72 | 4.76 | 4.33 | 4.68 | 661,037 |
| 02/02/26 | 4.10 | 4.78 | 3.65 | 4.68 | 965,695 |
| 30/01/26 | 4.32 | 4.58 | 4.18 | 4.21 | 540,721 |
| 29/01/26 | 4.99 | 4.99 | 4.27 | 4.45 | 944,811 |
| 28/01/26 | 4.925 | 5.065 | 4.5262 | 4.87 | 653,054 |
| 27/01/26 | 4.84 | 5.07 | 4.44 | 4.78 | 1,227,985 |
| 26/01/26 | 6.065 | 6.20 | 4.80 | 4.81 | 2,555,880 |
|
|
||||
|
|
||||
|
|