| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▲ | 3.74▼ | 3.72▲ | 3.89▼ | 4.24▼ |
| MA10 | 3.74▲ | 3.72▲ | 3.80▼ | 3.93▼ | 4.44▼ |
| MA20 | 3.70▲ | 3.82▼ | 3.90▼ | 4.34▼ | 4.48▼ |
| MA50 | 3.78▼ | 3.92▼ | 3.92▼ | 4.52▼ | 3.83▼ |
| MA100 | 3.88▼ | 3.91▼ | 4.28▼ | 4.52▼ | 3.28▲ |
| MA200 | 3.92▼ | 4.33▼ | 4.31▼ | 3.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.000▲ | -0.021▼ | -0.058▼ | -0.123▼ |
| RSI | 51.088▲ | 41.401▼ | 39.666▼ | 40.969▼ | 45.850▼ |
| STOCH | 41.570 | 47.720 | 29.106 | 24.191 | 24.519 |
| WILL %R | -26.923 | -56.757 | -69.231 | -90.805▼ | -88.530▼ |
| CCI | -2.314 | -24.542 | -83.065 | -83.415 | -111.692▼ |
| MA | $NEOV Price Crossed Below MA(200) | Set Alert |
|
Monday, November 24, 2025 12:40 AM
“IGC is proud to back NeoVolta’s U.S. manufacturing initiative,” said Frank Liu, General Partner and CEO of Infinite Grid Capital. “This partnership reflects our commitment to advancing domestic ...
|
|
Wednesday, November 12, 2025 02:40 AM
NeoVolta Inc. (NASDAQ:NEOV), a U.S.-based energy technology company delivering scalable storage, for resilient residential and commercial power infrastructure, today announced financial results for ...
|
|
Thursday, October 23, 2025 05:30 AM
SAN DIEGO, Oct. 23, 2025 (GLOBE NEWSWIRE) -- NeoVolta Inc. (Nasdaq: NEOV), a U.S.-based energy technology company delivering scalable storage, today announced preliminary unaudited results for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.84 | 3.94 | 3.58 | 3.72 | 394,883 |
| 04/12/25 | 4.14 | 4.20 | 3.81 | 3.87 | 187,497 |
| 03/12/25 | 3.86 | 4.20 | 3.86 | 4.15 | 172,321 |
| 02/12/25 | 3.85 | 4.12 | 3.85 | 3.85 | 129,788 |
| 01/12/25 | 4.16 | 4.16 | 3.86 | 3.87 | 111,722 |
| 28/11/25 | 3.95 | 4.10 | 3.94 | 4.06 | 88,128 |
| 26/11/25 | 3.63 | 4.05 | 3.63 | 3.97 | 252,955 |
| 25/11/25 | 3.92 | 4.00 | 3.56 | 3.64 | 325,015 |
| 24/11/25 | 4.32 | 4.50 | 3.86 | 3.90 | 309,683 |
| 21/11/25 | 4.52 | 4.56 | 4.175 | 4.31 | 209,521 |
|
|
||||
|
|
||||
|
|