| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▲ | 4.05▲ | 4.03▲ | 3.98▲ | 4.37▼ |
| MA10 | 4.04▲ | 4.03▲ | 4.01▲ | 4.43▼ | 4.52▼ |
| MA20 | 4.04▲ | 3.98▲ | 3.88▲ | 4.43▼ | 4.52▼ |
| MA50 | 4.01▲ | 3.95▲ | 4.32▼ | 4.68▼ | 3.85▲ |
| MA100 | 3.88▲ | 4.38▼ | 4.51▼ | 4.55▼ | 3.26▲ |
| MA200 | 4.02▲ | 4.47▼ | 4.35▼ | 3.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.060▲ | -0.079▼ | -0.086▼ |
| RSI | 62.549▲ | 62.743▲ | 52.891▲ | 44.332▼ | 48.538▼ |
| STOCH | 65.625 | 80.542▲ | 92.279▲ | 17.172▼ | 28.228 |
| WILL %R | -6.250▲ | -3.704▲ | -0.971▲ | -71.264 | -76.322▼ |
| CCI | 225.046▲ | 142.222▲ | 74.004 | -81.145 | -75.601 |
|
Monday, November 24, 2025 05:33 AM
“IGC is proud to back NeoVolta’s U.S. manufacturing initiative,” said Frank Liu, General Partner and CEO of Infinite Grid Capital. “This partnership reflects our commitment to advancing domestic ...
|
|
Tuesday, November 11, 2025 08:30 AM
San Diego, USA, November 11th, 2025, FinanceWire Revenue of $6.7 Million Reflects 1,027% Year-Over-Year Growth; Fourth Consecutive Record-Setting ...
|
|
Tuesday, November 11, 2025 12:30 AM
SAN DIEGO, Nov. 11, 2025 (GLOBE NEWSWIRE) -- NeoVolta Inc. (NASDAQ: NEOV ), a U.S.-based energy technology company delivering scalable storage, for resilient residential and commercial power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.95 | 4.10 | 3.94 | 4.06 | 88,128 |
| 26/11/25 | 3.63 | 4.05 | 3.63 | 3.97 | 252,955 |
| 25/11/25 | 3.92 | 4.00 | 3.56 | 3.64 | 325,015 |
| 24/11/25 | 4.32 | 4.50 | 3.86 | 3.90 | 309,683 |
| 21/11/25 | 4.52 | 4.56 | 4.175 | 4.31 | 209,521 |
| 20/11/25 | 5.17 | 5.30 | 4.4101 | 4.49 | 277,775 |
| 19/11/25 | 4.87 | 5.25 | 4.87 | 5.16 | 287,392 |
| 18/11/25 | 4.98 | 5.08 | 4.72 | 4.88 | 215,904 |
| 17/11/25 | 4.80 | 5.09 | 4.69 | 5.05 | 263,020 |
| 14/11/25 | 4.99 | 5.18 | 4.77 | 4.85 | 433,737 |
|
|
||||
|
|
||||
|
|