| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.29▼ | 4.30▼ | 4.62▼ | 4.30▼ |
| MA10 | 4.25▼ | 4.32▼ | 4.35▼ | 4.93▼ | 3.92▲ |
| MA20 | 4.28▼ | 4.37▼ | 4.54▼ | 4.27▼ | 4.30▼ |
| MA50 | 4.36▼ | 4.62▼ | 5.11▼ | 3.94▲ | 3.78▲ |
| MA100 | 4.39▼ | 5.15▼ | 4.61▼ | 4.35▼ | 3.48▲ |
| MA200 | 4.62▼ | 4.53▼ | 3.95▲ | 3.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | -0.003▼ | -0.005▼ | 0.054▲ |
| RSI | 40.869▼ | 35.516▼ | 33.339▼ | 49.181▼ | 50.619▲ |
| STOCH | 18.057▼ | 18.409▼ | 23.184 | 35.447 | 36.868 |
| WILL %R | -79.070▼ | -88.158▼ | -93.617▼ | -78.284▼ | -68.384 |
| CCI | -68.293 | -140.604▼ | -165.854▼ | -35.114 | 90.943 |
|
Friday, January 23, 2026 07:19 AM
NeoVolta Inc. (NASDAQ: NEOV), a U.S.-based energy technology company delivering scalable storage, today announced that it has entered into a definitive agreement for the purchase and sale of an ...
|
|
Friday, January 23, 2026 05:21 AM
The aggregate gross proceeds to the Company from the offering are expected to be approximately $10 million, before deducting offering expenses payable by the Company. The Company intends to use the ...
|
|
Thursday, January 15, 2026 02:19 PM
The JV positions NeoVolta to capitalize on surging demand for U.S.-made energy storage solutions and represents a major expansion of its addressable market. “We are excited to engage directly with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.32 | 4.58 | 4.18 | 4.21 | 540,721 |
| 29/01/26 | 4.99 | 4.99 | 4.27 | 4.45 | 944,811 |
| 28/01/26 | 4.925 | 5.065 | 4.5262 | 4.87 | 653,054 |
| 27/01/26 | 4.84 | 5.07 | 4.44 | 4.78 | 1,227,985 |
| 26/01/26 | 6.065 | 6.20 | 4.80 | 4.81 | 2,555,880 |
| 23/01/26 | 5.92 | 7.13 | 5.75 | 5.80 | 4,833,594 |
| 22/01/26 | 5.61 | 6.35 | 5.55 | 5.80 | 2,360,695 |
| 21/01/26 | 4.67 | 5.98 | 4.67 | 5.50 | 4,373,967 |
| 20/01/26 | 4.795 | 4.8899 | 3.86 | 4.455 | 1,968,769 |
| 16/01/26 | 3.65 | 5.00 | 3.63 | 4.59 | 5,370,527 |
|
|
||||
|
|
||||
|
|