| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.21▲ | 2.21▲ | 2.38▼ | 2.38▼ |
| MA10 | 2.22▲ | 2.22▲ | 2.25▼ | 2.54▼ | 2.32▼ |
| MA20 | 2.22▲ | 2.26▼ | 2.33▼ | 2.30▼ | 2.77▼ |
| MA50 | 2.22▲ | 2.35▼ | 2.45▼ | 2.34▼ | 3.62▼ |
| MA100 | 2.25▼ | 2.48▼ | 2.39▼ | 2.85▼ | 3.63▼ |
| MA200 | 2.33▼ | 2.40▼ | 2.20▲ | 3.54▼ | 3.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.007▼ | 0.001▲ | -0.004▼ |
| RSI | 51.660▲ | 37.332▼ | 35.219▼ | 47.580▼ | 43.224▼ |
| STOCH | 75.000 | 31.271 | 21.818 | 34.508 | 47.797 |
| WILL %R | -50.000 | -72.222 | -83.871▼ | -74.126 | -57.949 |
| CCI | 132.911▲ | -23.996 | -64.885 | -43.161 | -60.790 |
|
Monday, June 29, 2026 01:26 PM
NeoVolta Inc. (NASDAQ: NEOV) (“NeoVolta” or the “Company”), a U.S.-based energy technology company delivering scalable energy storage solutions, today announced that members of management will ...
|
|
Wednesday, June 17, 2026 05:51 AM
NeoVolta Inc. (NASDAQ:NEOV) climbed 20% on Wednesday after Needham initiated research coverage on the energy storage company with a Buy recommendation and an $8.00 price target. The stock had finished ...
|
|
Tuesday, April 21, 2026 06:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 2.32 | 2.40 | 2.16 | 2.22 | 1,187,860 |
| 10/07/26 | 2.45 | 2.49 | 2.31 | 2.35 | 984,564 |
| 09/07/26 | 2.46 | 2.58 | 2.40 | 2.45 | 1,179,668 |
| 08/07/26 | 2.36 | 2.50 | 2.28 | 2.46 | 1,417,044 |
| 07/07/26 | 2.63 | 2.73 | 2.40 | 2.41 | 2,099,712 |
| 06/07/26 | 2.51 | 2.77 | 2.46 | 2.72 | 2,386,661 |
| 02/07/26 | 2.80 | 2.90 | 2.44 | 2.49 | 2,210,597 |
| 01/07/26 | 2.93 | 3.06 | 2.6701 | 2.78 | 4,507,891 |
| 30/06/26 | 2.40 | 3.28 | 2.38 | 3.15 | 8,861,784 |
| 29/06/26 | 2.14 | 2.46 | 2.11 | 2.35 | 3,400,983 |
|
|
||||
|
|
||||
|
|