| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.05▼ | 3.06▼ | 3.10▼ | 3.37▼ |
| MA10 | 3.05▲ | 3.08▼ | 3.14▼ | 3.11▼ | 3.42▼ |
| MA20 | 3.05▲ | 3.15▼ | 3.12▼ | 3.39▼ | 3.68▼ |
| MA50 | 3.08▼ | 3.12▼ | 3.12▼ | 3.54▼ | 3.96▼ |
| MA100 | 3.15▼ | 3.12▼ | 3.19▼ | 3.73▼ | 3.66▼ |
| MA200 | 3.12▼ | 3.26▼ | 3.51▼ | 4.13▼ | 3.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | -0.016▼ | -0.013▼ | -0.088▼ |
| RSI | 45.196▼ | 40.859▼ | 42.284▼ | 41.844▼ | 43.149▼ |
| STOCH | 21.726 | 20.477 | 8.990▼ | 35.882 | 19.846▼ |
| WILL %R | -57.143 | -89.831▼ | -89.831▼ | -86.885▼ | -94.907▼ |
| CCI | 6.701 | -87.161 | -108.451▼ | -35.361 | -91.534 |
|
Thursday, April 16, 2026 11:28 AM
Global clean technology awards program selects NeoVolta for product leadership, market traction, and contribution to accelerating real-world energy storage adoptionSAN DIEGO, April 09, 2026 (GLOBE ...
|
|
Thursday, April 16, 2026 02:56 AM
Unusual derivatives activity sparks attention on NOV Energy sector momentum draws fresh market focus Institutional positioning hints at shifting sentiment Recent activity around NOV highlights ...
|
|
Tuesday, April 14, 2026 11:52 AM
NeoVolta Inc. (NASDAQ:NEOV) is one of the fastest-growing battery technology stocks to buy. On March 26, 2026, the company said it had received a $1.9 million first purchase order from Luminia for 40 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 3.30 | 3.35 | 3.01 | 3.03 | 494,494 |
| 15/04/26 | 3.10 | 3.31 | 3.10 | 3.29 | 318,256 |
| 14/04/26 | 3.06 | 3.10 | 3.02 | 3.09 | 228,511 |
| 13/04/26 | 3.06 | 3.15 | 3.01 | 3.03 | 222,925 |
| 10/04/26 | 3.08 | 3.28 | 3.01 | 3.07 | 378,395 |
| 09/04/26 | 3.07 | 3.25 | 3.07 | 3.10 | 349,002 |
| 08/04/26 | 3.15 | 3.24 | 3.05 | 3.10 | 566,472 |
| 07/04/26 | 3.11 | 3.29 | 2.945 | 2.97 | 342,042 |
| 06/04/26 | 3.26 | 3.33 | 3.12 | 3.17 | 172,782 |
| 02/04/26 | 3.07 | 3.30 | 3.05 | 3.23 | 186,303 |
|
|
||||
|
|
||||
|
|