Neonode Inc (NEON) Stock Price

1.82 ▲ +0.08 (+4.60%)
Open: 1.75 Vol: 179.47K Day's range: 1.75 - 1.8275 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▼ 1.80▲ 1.81▲ 1.83▼ 2.06▼
MA10 1.81▼ 1.80▲ 1.78▲ 1.92▼ 2.21▼
MA20 1.81▼ 1.78▲ 1.79▲ 2.08▼ 5.10▼
MA50 1.81▲ 1.81▼ 1.89▼ 2.34▼ 10.50▼
MA100 1.78▲ 1.90▼ 2.01▼ 6.21▼ 7.59▼
MA200 1.79▲ 2.03▼ 2.10▼ 10.84▼ 6.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.012▲ 0.002▲ -0.097▼
RSI 51.568▲ 52.906▲ 47.324▼ 32.186▼ 30.651▼
STOCH 36.111     54.466     83.333▲ 9.229▼ 11.393▼
WILL %R -66.667     -15.789▲ -15.789▲ -83.051▼ -95.485▼
CCI -13.645     62.687     85.485     -118.579▼ -90.278    
Latest Filters Detected On NEON
▲ RSI $NEON RSI(14) Crossed Above 30 Set Alert
▲ MACD $NEON MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $NEON Marubozu Candlestick Pattern Detected Set Alert
Neonode Inc News
NEON historical stock data
date open high low close volume
02/01/26 1.75 1.8275 1.75 1.82 179,469
31/12/25 1.77 1.7978 1.72 1.74 348,197
30/12/25 1.85 1.899 1.76 1.78 316,759
29/12/25 1.89 1.94 1.85 1.86 338,338
26/12/25 2.00 2.00 1.924 1.93 214,278
24/12/25 2.00 2.05 1.965 2.01 225,904
23/12/25 2.04 2.066 1.97 1.99 195,375
22/12/25 2.01 2.09 2.01 2.04 235,886
19/12/25 2.02 2.085 2.01 2.01 174,281
18/12/25 2.06 2.10 2.00 2.02 153,825
Quote Details
52wk Low:1.72
52wk High:29.90
Vol:179.47K
Avg Vol(3m):3.8M
1Y Chng:-78.36%
1M Chng:-9.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.20M