| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.64▲ | 1.64▲ | 1.71▼ | 1.70▼ |
| MA10 | 1.65▲ | 1.64▲ | 1.67▼ | 1.71▼ | 1.62▲ |
| MA20 | 1.64▲ | 1.69▼ | 1.71▼ | 1.71▼ | 1.64▲ |
| MA50 | 1.66▼ | 1.69▼ | 1.73▼ | 1.58▲ | 6.72▼ |
| MA100 | 1.70▼ | 1.73▼ | 1.71▼ | 1.68▼ | 7.53▼ |
| MA200 | 1.70▼ | 1.71▼ | 1.69▼ | 3.74▼ | 5.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.009▼ | -0.007▼ | 0.338▲ |
| RSI | 56.823▲ | 43.705▼ | 43.587▼ | 48.817▼ | 35.335▼ |
| STOCH | 70.000 | 43.945 | 10.676▼ | 48.658 | 69.171 |
| WILL %R | 0.000▲ | -66.667 | -78.947▼ | -70.510 | -38.007 |
| CCI | 148.936▲ | -8.024 | -56.410 | -55.642 | 40.655 |
|
Wednesday, June 04, 2025 05:00 PM
Neonode Inc. (NASDAQ:NEON – Get Free Report)’s stock price crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $8.85 and traded as high as ...
|
|
Sunday, March 23, 2025 05:01 PM
STOCKHOLM, March 24, 2025 /PRNewswire/ -- Neonode Inc. (NASDAQ: NEON) (the 'Company' or 'Neonode') today announced the appointment of Daniel Alexus as its new President and Chief Executive Officer, ...
|
|
Wednesday, November 13, 2024 02:46 AM
We recently published a list of 10 Top Performing European Stocks Heading into 2025. In this article, we are going to take a look at where Neonode Inc. (NASDAQ:NEON) stands against other top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 1.71 | 1.71 | 1.62 | 1.66 | 41,152 |
| 29/05/26 | 1.80 | 1.80 | 1.71 | 1.71 | 112,980 |
| 28/05/26 | 1.67 | 1.81 | 1.635 | 1.81 | 179,839 |
| 27/05/26 | 1.72 | 1.72 | 1.6101 | 1.69 | 137,433 |
| 26/05/26 | 1.84 | 1.84 | 1.61 | 1.69 | 240,939 |
| 22/05/26 | 1.81 | 1.87 | 1.78 | 1.79 | 86,336 |
| 21/05/26 | 1.80 | 1.885 | 1.79 | 1.81 | 169,568 |
| 20/05/26 | 1.57 | 1.8991 | 1.565 | 1.78 | 455,195 |
| 19/05/26 | 1.62 | 1.63 | 1.56 | 1.57 | 79,919 |
| 18/05/26 | 1.65 | 1.67 | 1.61 | 1.62 | 51,935 |
|
|
||||
|
|
||||
|
|