| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.11▼ | 12.17▼ | 12.20▼ | 12.15▼ | 9.51▲ |
| MA10 | 12.17▼ | 12.17▼ | 12.22▼ | 10.79▲ | 8.96▲ |
| MA20 | 12.12▼ | 12.21▼ | 12.36▼ | 9.30▲ | 8.81▲ |
| MA50 | 12.21▼ | 12.32▼ | 11.35▲ | 8.77▲ | 6.86▲ |
| MA100 | 12.33▼ | 11.11▲ | 9.84▲ | 8.61▲ | 4.66▲ |
| MA200 | 12.31▼ | 9.59▲ | 9.02▲ | 7.56▲ | 5.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.028▼ | -0.117▼ | 0.427▲ | 0.169▲ |
| RSI | 46.632▼ | 47.118▼ | 51.815▲ | 71.147▲ | 68.920▲ |
| STOCH | 30.950 | 59.620 | 54.511 | 83.945▲ | 53.066 |
| WILL %R | -53.125 | -55.882 | -67.033 | -24.310▲ | -21.045▲ |
| CCI | -7.877 | -66.250 | -88.700 | 95.579 | 262.493▲ |
|
Tuesday, April 22, 2025 09:47 AM
The climate activist group called Extinction Rebellion painted the words "Greed=Death" on the bull, the symbol of a surging stock market.
|
|
Thursday, April 10, 2025 02:31 AM
STOCKHOLM, April 10, 2025 /PRNewswire/ -- Neonode Inc. (NASDAQ: NEON) (the "Company" or "Neonode") today announced changes to the composition of its Board of Directors. Didier Schreiber will be ...
|
|
Friday, February 10, 2023 09:46 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.79 | 12.43 | 11.79 | 12.09 | 61,576 |
| 30/04/25 | 12.50 | 12.58 | 11.90 | 12.25 | 128,417 |
| 29/04/25 | 12.55 | 12.70 | 12.12 | 12.51 | 203,221 |
| 28/04/25 | 11.24 | 13.50 | 11.24 | 12.83 | 407,464 |
| 25/04/25 | 10.20 | 11.25 | 10.20 | 11.05 | 180,668 |
| 24/04/25 | 9.85 | 10.32 | 9.70 | 10.13 | 79,184 |
| 23/04/25 | 9.40 | 10.07 | 9.40 | 9.87 | 120,556 |
| 22/04/25 | 8.78 | 9.35 | 8.78 | 9.33 | 85,369 |
| 21/04/25 | 9.07 | 9.2215 | 8.64 | 8.76 | 58,868 |
| 17/04/25 | 8.50 | 9.15 | 8.50 | 9.06 | 154,587 |
|
|
||||
|
|
||||
|
|