Neonode Inc (NEON) Stock Price

1.82 ▲ +0.08 (+4.60%)
Open: 1.75 Vol: 179.47K Day's range: 1.75 - 1.8275 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▼ 1.80▲ 1.81▲ 1.83▼ 2.06▼
MA10 1.81▼ 1.80▲ 1.78▲ 1.92▼ 2.21▼
MA20 1.81▼ 1.78▲ 1.79▲ 2.08▼ 5.10▼
MA50 1.81▲ 1.81▼ 1.89▼ 2.34▼ 10.50▼
MA100 1.78▲ 1.90▼ 2.01▼ 6.21▼ 7.59▼
MA200 1.79▲ 2.03▼ 2.10▼ 10.84▼ 6.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.012▲ 0.002▲ -0.097▼
RSI 51.568▲ 52.906▲ 47.324▼ 32.186▼ 30.651▼
STOCH 36.111     54.466     83.333▲ 9.229▼ 11.393▼
WILL %R -66.667     -15.789▲ -15.789▲ -83.051▼ -95.485▼
CCI -13.645     62.687     85.485     -118.579▼ -90.278    
Latest Filters Detected On NEON
RSI $NEON RSI(14) Crossed Above 30 Set Alert
MACD $NEON MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $NEON Marubozu Candlestick Pattern Detected Set Alert
Neonode Inc News
Thursday, December 11, 2025 06:02 AM
Opera Neon is an agentic browser designed for AI power users. Unlike a standard web browser, Opera Neon uses AI agents to perform tasks and even code web apps rather than just display web pages. It ...
Wednesday, May 14, 2025 08:42 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Crunchbase is the leading platform for professionals to discover ...
Wednesday, May 14, 2025 06:56 AM
NEONODE ($NEON) posted quarterly earnings results on Wednesday, May 14th. The company reported earnings of -$0.11 per share, missing estimates of -$0.08 by $0.03. The ...
NEON historical stock data
date open high low close volume
02/01/26 1.75 1.8275 1.75 1.82 179,469
31/12/25 1.77 1.7978 1.72 1.74 348,197
30/12/25 1.85 1.899 1.76 1.78 316,759
29/12/25 1.89 1.94 1.85 1.86 338,338
26/12/25 2.00 2.00 1.924 1.93 214,278
24/12/25 2.00 2.05 1.965 2.01 225,904
23/12/25 2.04 2.066 1.97 1.99 195,375
22/12/25 2.01 2.09 2.01 2.04 235,886
19/12/25 2.02 2.085 2.01 2.01 174,281
18/12/25 2.06 2.10 2.00 2.02 153,825
Quote Details
52wk Low:1.72
52wk High:29.90
Vol:179.47K
Avg Vol(3m):3.8M
1Y Chng:-78.36%
1M Chng:-9.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.20M