| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.88▲ | 1.87▲ | 1.89▼ | 1.91▼ |
| MA10 | 1.88▲ | 1.87▲ | 1.88▲ | 1.90▼ | 2.05▼ |
| MA20 | 1.87▲ | 1.88▲ | 1.89▲ | 1.91▼ | 2.85▼ |
| MA50 | 1.87▲ | 1.88▲ | 1.89▲ | 2.10▼ | 10.23▼ |
| MA100 | 1.89▲ | 1.89▲ | 1.88▲ | 4.05▼ | 7.59▼ |
| MA200 | 1.88▲ | 1.89▲ | 2.04▼ | 10.51▼ | 6.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.001▼ | 0.028▲ | 0.119▲ |
| RSI | 65.944▲ | 54.041▲ | 52.734▲ | 39.293▼ | 31.096▼ |
| STOCH | 52.222 | 67.045 | 31.534 | 63.351 | 13.012▼ |
| WILL %R | -11.111▲ | -9.091▲ | -47.368 | -29.868 | -91.392▼ |
| CCI | 240.048▲ | 148.858▲ | 12.159 | 9.615 | -75.571 |
|
Friday, January 02, 2026 06:54 AM
Neonode Inc. (NASDAQ: NEON) today announced the appointment of Marec Gasiun as Executive Vice President of Sales & Marketing, effective January 1, 2026. Mr.
|
|
Tuesday, September 16, 2025 01:05 PM
POWAY, Calif.--(BUSINESS WIRE)-- Cohu, Inc. (NASDAQ: COHU), a global supplier of equipment and services optimizing semiconductor manufacturing yield and productivity, today announced additional orders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.905 | 1.905 | 1.845 | 1.89 | 151,378 |
| 15/01/26 | 1.88 | 1.94 | 1.8594 | 1.90 | 140,671 |
| 14/01/26 | 1.88 | 1.91 | 1.86 | 1.88 | 92,367 |
| 13/01/26 | 1.92 | 1.9296 | 1.865 | 1.88 | 115,674 |
| 12/01/26 | 1.93 | 1.935 | 1.85 | 1.92 | 168,169 |
| 09/01/26 | 1.93 | 1.955 | 1.86 | 1.91 | 171,648 |
| 08/01/26 | 1.90 | 1.93 | 1.86 | 1.90 | 197,970 |
| 07/01/26 | 1.96 | 1.96 | 1.86 | 1.90 | 153,856 |
| 06/01/26 | 1.88 | 1.955 | 1.88 | 1.95 | 221,206 |
| 05/01/26 | 1.83 | 1.9624 | 1.83 | 1.91 | 242,625 |
|
|
||||
|
|
||||
|
|