| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.42▲ | 2.38▲ | 2.27▲ | 2.24▲ |
| MA10 | 2.45▼ | 2.36▲ | 2.32▲ | 2.17▲ | 2.82▼ |
| MA20 | 2.42▲ | 2.30▲ | 2.25▲ | 2.21▲ | 9.47▼ |
| MA50 | 2.34▲ | 2.24▲ | 2.19▲ | 2.93▼ | 11.02▼ |
| MA100 | 2.28▲ | 2.17▲ | 2.15▲ | 10.53▼ | 7.58▼ |
| MA200 | 2.24▲ | 2.16▲ | 2.49▼ | 11.43▼ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.019▲ | 0.021▲ | 0.141▲ | -0.737▼ |
| RSI | 62.808▲ | 76.907▲ | 79.802▲ | 43.506▼ | 32.171▼ |
| STOCH | 80.893▲ | 85.185▲ | 91.309▲ | 80.271▲ | 8.849▼ |
| WILL %R | -20.000▲ | -9.091▲ | -6.452▲ | -3.571▲ | -97.569▼ |
| CCI | 37.697 | 134.259▲ | 167.962▲ | 192.759▲ | -73.825 |
|
Monday, December 01, 2025 06:13 AM
Discover Opera's new AI-powered browser features for faster, smarter browsing with context-aware answers and enhanced productivity.
|
|
Monday, December 01, 2025 05:30 AM
The browser innovator and agentic AI company Opera (NASDAQ: OPRA) is rolling out new AI capabilities across its Opera One, Opera GX and Opera Neon browsers, providing more than 80 million of Opera's ...
|
|
Thursday, November 27, 2025 02:40 AM
Neo Neon Holdings ( ($HK:1868) ) has provided an announcement. Neo-Neon Holdings Limited has announced a voluntary share repurchase plan, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 2.33 | 2.47 | 2.33 | 2.45 | 138,910 |
| 03/12/25 | 2.19 | 2.35 | 2.17 | 2.33 | 231,900 |
| 02/12/25 | 2.16 | 2.24 | 2.16 | 2.19 | 223,900 |
| 01/12/25 | 2.21 | 2.21 | 2.12 | 2.15 | 226,900 |
| 28/11/25 | 2.26 | 2.33 | 2.22 | 2.23 | 158,300 |
| 26/11/25 | 2.10 | 2.30 | 2.10 | 2.26 | 599,100 |
| 25/11/25 | 2.06 | 2.13 | 2.00 | 2.10 | 197,300 |
| 24/11/25 | 2.01 | 2.09 | 2.00 | 2.07 | 219,200 |
| 21/11/25 | 1.96 | 2.02 | 1.91 | 2.00 | 298,100 |
| 20/11/25 | 2.02 | 2.21 | 1.93 | 1.97 | 453,500 |
|
|
||||
|
|
||||
|
|