| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.92▼ | 16.52▲ | 15.27▲ | 11.33▲ | 11.56▲ |
| MA10 | 16.83▼ | 14.29▲ | 12.70▲ | 10.82▲ | 11.02▲ |
| MA20 | 16.50▲ | 12.22▲ | 11.35▲ | 10.54▲ | 9.81▲ |
| MA50 | 14.74▲ | 10.87▲ | 10.61▲ | 10.23▲ | 7.98▲ |
| MA100 | 12.43▲ | 10.55▲ | 10.48▲ | 9.44▲ | 4.92▲ |
| MA200 | 11.20▲ | 10.41▲ | 10.72▲ | 8.72▲ | 5.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.648▲ | 0.811▲ | 0.376▲ | 0.391▲ |
| RSI | 61.404▲ | 88.522▲ | 92.863▲ | 81.669▲ | 72.971▲ |
| STOCH | 65.885 | 84.163▲ | 73.462 | 33.331 | 60.021 |
| WILL %R | -38.028 | -13.435▲ | -13.233▲ | -14.255▲ | -10.625▲ |
| CCI | 41.500 | 90.289 | 138.089▲ | 461.689▲ | 203.010▲ |
| ▲ PSAR&MOM | $NEON PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $NEON MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $NEON RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $NEON RSI(14) Crossed Above 70 | Set Alert |
| RSI | $NEON RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NEON MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $NEON MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NEON Price Crossed Above MA(50) | Set Alert |
| MA | $NEON Price Crossed Above MA(26) | Set Alert |
| MA | $NEON Price Crossed Above MA(13) | Set Alert |
| MA | $NEON Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $NEON Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NEON Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NEON Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NEON Price Breaks 10 Days High | Set Alert |
|
Thursday, June 12, 2025 04:36 PM
Neonode Inc. (NASDAQ: NEON) (the "Company" or "Neonode") announced today that its 2025 Annual Meeting of Stockholders (the "Annual Meeting") was convened and adjourned without any business being ...
|
|
Wednesday, June 04, 2025 05:00 PM
Neonode Inc. (NASDAQ:NEON – Get Free Report)’s stock price crossed above its 200-day moving average during trading on Wednesday .The stock has a 200-day moving average of $8.85 and traded as ...
|
|
Tuesday, June 03, 2025 06:12 AM
Neonode Inc. (NASDAQ: NEON) (the "Company" or "Neonode") will be added as a member of the U.S. small-cap Russell 2000 Index, effective after the U.S. market opens on June 30 as part of the 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.08 | 18.00 | 10.08 | 16.81 | 4,784,188 |
| 12/06/25 | 9.94 | 10.15 | 9.80 | 9.99 | 59,076 |
| 11/06/25 | 9.82 | 10.2436 | 9.6518 | 9.98 | 79,682 |
| 10/06/25 | 10.02 | 10.02 | 9.82 | 9.845 | 85,038 |
| 09/06/25 | 10.28 | 10.42 | 10.01 | 10.03 | 74,632 |
| 06/06/25 | 10.06 | 10.44 | 10.06 | 10.26 | 58,481 |
| 05/06/25 | 10.37 | 10.46 | 10.00 | 10.02 | 86,675 |
| 04/06/25 | 10.35 | 10.49 | 10.1016 | 10.30 | 57,715 |
| 03/06/25 | 10.67 | 10.76 | 10.1527 | 10.35 | 86,211 |
| 02/06/25 | 10.20 | 10.69 | 10.19 | 10.62 | 66,649 |
|
|
||||
|
|
||||
|
|