| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▲ | 9.29▲ | 9.35▼ | 9.33▲ | 8.47▲ |
| MA10 | 9.28▲ | 9.36▼ | 9.33▲ | 9.01▲ | 7.41▲ |
| MA20 | 9.27▲ | 9.32▲ | 9.39▼ | 8.07▲ | 6.70▲ |
| MA50 | 9.34▲ | 9.36▼ | 9.38▼ | 7.01▲ | 6.55▲ |
| MA100 | 9.32▲ | 9.21▲ | 8.27▲ | 6.42▲ | 10.53▼ |
| MA200 | 9.37▼ | 8.17▲ | 7.52▲ | 5.94▲ | 14.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.005▼ | -0.024▼ | 0.117▲ | 0.448▲ |
| RSI | 64.046▲ | 50.736▲ | 52.317▲ | 72.444▲ | 70.537▲ |
| STOCH | 76.166 | 34.844 | 69.809 | 70.509 | 81.053▲ |
| WILL %R | -3.846▲ | -32.743 | -38.710 | -27.859 | -19.270▲ |
| CCI | 291.832▲ | -15.031 | -5.541 | 51.069 | 154.152▲ |
|
Friday, January 09, 2026 11:40 AM
Neogen Corporation supports global food and animal safety as nasdaq 100 etf discussions include life sciences companies.
|
|
Thursday, January 08, 2026 09:30 PM
Life sciences company Neogen (NASDAQ:NEOG) reported Q4 CY2025 results , but sales fell by 2.8% year on year to $224.7 million. The company’s full-year revenue guidance of $850 million at the midpoint ...
|
|
Thursday, January 08, 2026 07:30 PM
We recently published Wall Street Can’t Keep up With These 10 Stocks on Fire. Neogen Corporation (NASDAQ:NEOG) was one of the top performers on Thursday. Neogen climbed to a 10-month high on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 8.932 | 9.535 | 8.93 | 9.35 | 2,399,677 |
| 16/01/26 | 9.51 | 9.59 | 9.19 | 9.25 | 2,039,547 |
| 15/01/26 | 9.42 | 9.78 | 9.27 | 9.46 | 2,475,096 |
| 14/01/26 | 9.09 | 9.435 | 9.0737 | 9.39 | 3,346,836 |
| 13/01/26 | 9.40 | 9.40 | 9.0702 | 9.19 | 2,763,224 |
| 12/01/26 | 9.618 | 9.618 | 9.035 | 9.37 | 6,373,897 |
| 09/01/26 | 9.98 | 10.30 | 8.439 | 9.62 | 9,507,137 |
| 08/01/26 | 9.24 | 10.24 | 9.115 | 9.71 | 22,996,919 |
| 07/01/26 | 7.41 | 7.50 | 7.2614 | 7.38 | 3,319,408 |
| 06/01/26 | 7.24 | 7.51 | 7.20 | 7.41 | 5,204,429 |
|
|
||||
|
|
||||
|
|