| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▼ | 10.44▲ | 10.43▲ | 10.30▲ | 9.89▲ |
| MA10 | 10.56▼ | 10.41▲ | 10.39▲ | 10.18▲ | 8.36▲ |
| MA20 | 10.48▲ | 10.38▲ | 10.41▲ | 9.72▲ | 7.20▲ |
| MA50 | 10.39▲ | 10.37▲ | 10.29▲ | 7.88▲ | 6.58▲ |
| MA100 | 10.38▲ | 10.26▲ | 9.96▲ | 6.91▲ | 10.40▲ |
| MA200 | 10.43▲ | 9.91▲ | 8.85▲ | 6.16▲ | 14.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.004▲ | -0.022▼ | 0.512▲ |
| RSI | 61.107▲ | 58.481▲ | 58.121▲ | 77.765▲ | 75.637▲ |
| STOCH | 82.518▲ | 56.347 | 54.566 | 78.522 | 86.426▲ |
| WILL %R | -21.622▲ | -10.390▲ | -48.120 | -16.580▲ | -5.829▲ |
| CCI | 38.537 | 128.435▲ | 67.371 | 100.086▲ | 127.440▲ |
| ▼ MACD | $NEOG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, January 29, 2026 08:34 AM
Neogen recalls unexpired HYCOAT veterinary solution lots after microbial contamination concerns, citing coordination with the FDA.
|
|
Friday, January 09, 2026 04:21 AM
In recent trading, shares of Neogen Corp (Symbol: NEOG) have crossed above the average analyst 12-month target price of $8.17, changing hands for $9.70/share. When a stock reaches the target an ...
|
|
Thursday, January 08, 2026 03:00 PM
For the quarter ended November 2025, Neogen (NEOG) reported revenue of $224.69 million, down 2.8% over the same period last year. EPS came in at $0.10, compared to $0.11 in the year-ago quarter. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 10.39 | 10.585 | 10.23 | 10.54 | 3,289,553 |
| 03/02/26 | 10.36 | 10.86 | 10.19 | 10.27 | 3,483,173 |
| 02/02/26 | 10.09 | 10.50 | 9.94 | 10.25 | 3,391,845 |
| 30/01/26 | 10.19 | 10.31 | 10.075 | 10.22 | 2,947,744 |
| 29/01/26 | 10.36 | 10.42 | 9.94 | 10.21 | 3,300,420 |
| 28/01/26 | 10.175 | 10.415 | 10.13 | 10.35 | 2,383,462 |
| 27/01/26 | 9.99 | 10.435 | 9.95 | 10.25 | 3,374,786 |
| 26/01/26 | 9.732 | 10.05 | 9.61 | 10.01 | 3,378,610 |
| 23/01/26 | 9.81 | 10.025 | 9.71 | 9.80 | 7,260,316 |
| 22/01/26 | 9.87 | 10.12 | 9.72 | 9.925 | 2,719,721 |
|
|
||||
|
|
||||
|
|