| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.31▼ | 9.22▲ | 9.21▲ | 9.26▲ | 9.45▼ |
| MA10 | 9.30▼ | 9.19▲ | 9.17▲ | 9.35▼ | 9.25▲ |
| MA20 | 9.25▲ | 9.14▲ | 9.25▲ | 9.46▼ | 9.49▼ |
| MA50 | 9.19▲ | 9.27▼ | 9.29▼ | 9.62▼ | 7.22▲ |
| MA100 | 9.16▲ | 9.29▼ | 9.37▼ | 9.34▼ | 9.90▼ |
| MA200 | 9.23▲ | 9.37▼ | 9.41▼ | 7.52▲ | 13.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.022▲ | 0.011▲ | -0.013▼ | -0.145▼ |
| RSI | 55.994▲ | 56.402▲ | 51.644▲ | 47.487▼ | 54.689▲ |
| STOCH | 80.029▲ | 56.663 | 65.170 | 32.466 | 39.441 |
| WILL %R | -39.394 | -18.056▲ | -39.216 | -68.205 | -67.712 |
| CCI | 29.827 | 132.054▲ | 91.677 | -77.061 | -56.349 |
| CDL | $NEOG Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 11:30 AM
What Happened? A number of stocks fell in the afternoon session after the renewed Iran-UAE incident reignited concerns about input cost inflation and global supply chain disruption. Med-tech ...
|
|
Monday, May 04, 2026 11:30 AM
What Happened? A number of stocks fell in the afternoon session after the renewed Iran-UAE incident reignited concerns about input cost inflation and global supply chain disruption. Med-tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 9.16 | 9.335 | 9.085 | 9.27 | 1,324,279 |
| 04/05/26 | 9.44 | 9.49 | 8.96 | 9.09 | 1,656,187 |
| 01/05/26 | 9.45 | 9.58 | 9.29 | 9.53 | 1,871,959 |
| 30/04/26 | 9.18 | 9.41 | 8.98 | 9.40 | 1,475,449 |
| 29/04/26 | 9.22 | 9.34 | 8.995 | 9.01 | 1,737,626 |
| 28/04/26 | 9.41 | 9.51 | 9.075 | 9.34 | 3,410,661 |
| 27/04/26 | 9.53 | 9.6835 | 9.425 | 9.45 | 1,944,503 |
| 24/04/26 | 9.35 | 9.575 | 9.23 | 9.54 | 1,737,851 |
| 23/04/26 | 9.495 | 9.61 | 9.25 | 9.35 | 4,233,923 |
| 22/04/26 | 9.54 | 9.58 | 9.285 | 9.52 | 2,088,666 |
|
|
||||
|
|
||||
|
|