Neogen Corporation (NEOG) Stock Price

5.98 ▼ -0.23 (-3.70%)
Open: 6.21 Vol: 3.96M Day's range: 5.905 - 6.24 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.97▲ 5.96▲ 5.98▲ 6.14▼ 6.05▼
MA10 5.97▲ 5.99▲ 6.07▼ 6.15▼ 5.89▲
MA20 5.95▲ 6.06▼ 6.05▼ 6.06▼ 5.54▲
MA50 5.98▲ 6.09▼ 6.11▼ 5.84▲ 7.59▼
MA100 6.06▼ 6.11▼ 6.09▼ 5.48▲ 11.70▼
MA200 6.04▼ 6.07▼ 6.00▼ 6.65▼ 16.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.011▼ -0.014▼ -0.020▼ 0.272▲
RSI 54.726▲ 44.054▼ 43.619▼ 49.484▼ 46.323▼
STOCH 54.683     24.683     22.416     47.233     58.842    
WILL %R -20.000▲ -75.385▼ -75.385▼ -73.810     -46.758    
CCI 113.991▲ -63.363     -72.001     -54.564     79.070    
Latest Filters Detected On NEOG
RSI $NEOG RSI(14) Crossed Below 50 Set Alert
MA $NEOG Price Crossed Below MA(26) Set Alert
MA $NEOG Price Crossed Below MA(13) Set Alert
MA $NEOG Price Crossed Below MA(7) Set Alert
Neogen Corporation News
3 of Wall Street’s Favorite Stocks Walking a Fine Line
Thursday, November 06, 2025 08:35 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
Q3 Earnings Outperformers: Abbott Laboratories (NYSE:ABT) And The Rest Of The Medical Devices & Supplies - Diversified Stocks
Thursday, November 06, 2025 04:47 PM
Detailed price information for Abbott Laboratories (ABT-N) from The Globe and Mail including charting and trades.
Neogen (NASDAQ:NEOG) Q3 Earnings: Leading The Medical Devices & Supplies - Diversified Pack
Tuesday, November 04, 2025 07:34 PM
Let’s dig into the relative performance of Neogen (NASDAQ:NEOG) and its peers as we unravel the now-completed Q3 medical devices & supplies - diversified earnings season. The medical devices industry ...
NEOG historical stock data
date open high low close volume
06/11/25 6.21 6.24 5.905 5.98 3,956,711
05/11/25 6.01 6.24 5.93 6.21 2,629,753
04/11/25 6.31 6.32 5.99 6.04 2,401,390
03/11/25 6.17 6.30 6.02 6.29 3,854,244
31/10/25 5.98 6.265 5.815 6.17 4,198,555
30/10/25 6.22 6.27 5.90 6.00 3,661,702
29/10/25 6.11 6.445 6.075 6.23 3,471,668
28/10/25 6.20 6.275 6.12 6.16 2,907,913
27/10/25 6.21 6.40 6.125 6.21 3,163,885
24/10/25 6.12 6.205 6.04 6.19 2,635,059
Quote Details
52wk Low:3.87
52wk High:16.79
Vol:3.96M
Avg Vol(3m):93M
1Y Chng:-58.98%
1M Chng:+5.47%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.35B