Neogen Corporation (NEOG) Stock Price

11.79 ▼ -0.03 (-0.25%)
Open: 12.03 Vol: 0 Day's range: 11.79 - 12.06 Nov 02, 09:41 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▲ 11.76▲ 11.77▲ 12.13▼ 11.93▲
MA10 11.86▲ 11.74▲ 11.86▲ 12.05▼ 12.22▼
MA20 11.78▲ 11.91▲ 12.02▼ 11.96▼ 11.46▲
MA50 11.73▲ 12.15▼ 12.15▼ 12.23▼ 9.96▲
MA100 11.84▲ 12.14▼ 12.01▼ 11.22▲ 8.63▲
MA200 12.01▼ 12.00▼ 12.36▼ 10.43▲ 12.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.017▲ -0.027▼ 0.004▲ -0.088▼
RSI 63.200▲ 51.417▲ 47.196▼ 47.454▼ 56.731▲
STOCH 64.344     42.119     19.424▼ 50.430     26.496    
WILL %R -25.974     -38.318     -50.376     -65.799     -73.569    
CCI 97.509     140.318▲ -8.479     -33.050     -34.323    
Latest Filters Detected On NEOG
CDL $NEOG Harami Candlestick Pattern Detected Set Alert
Neogen Corporation News
Sunday, November 01, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how medical devices & supplies - diversified stocks fared in Q3, ...
Sunday, November 01, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how medical devices & supplies - diversified stocks fared in Q3, ...
Monday, October 19, 2026 08:44 AM
Life sciences company Neogen (NASDAQ:NEOG) reported calendar Q3 2026 (fiscal Q1 2027) results beating Wall Street’s revenue expectations, with sales up 6.5% year on year to $222.8 million. The company ...
NEOG historical stock data
date open high low close volume
02/11/26 12.03 12.06 11.79 11.96 63,093
30/10/26 12.15 12.24 11.63 11.82 1,946,838
29/10/26 12.24 12.37 12.05 12.26 3,223,802
28/10/26 12.36 12.845 12.035 12.12 3,618,652
27/10/26 12.26 12.6025 12.17 12.47 3,305,123
26/10/26 12.20 12.35 12.11 12.21 1,690,054
23/10/26 11.97 12.34 11.82 12.19 2,651,949
22/10/26 11.78 12.145 11.765 11.98 2,881,730
21/10/26 11.63 11.925 11.63 11.79 2,118,740
20/10/26 11.66 11.84 11.5911 11.72 2,104,371
Quote Details
52wk Low:5.37
52wk High:14.26
Vol:0
Avg Vol(3m):56.9M
1Y Chng:+102.03%
1M Chng:-14.45%
Add to Watch List