Neogen Corporation (NEOG) Stock Price

6.17 ▲ +0.17 (+2.83%)
Open: 5.98 Vol: 4.2M Day's range: 5.815 - 6.265 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.22▼ 6.16▲ 6.15▲ 6.15▲ 6.07▲
MA10 6.20▼ 6.14▲ 6.09▲ 6.10▲ 5.86▲
MA20 6.17▼ 6.09▲ 6.13▲ 6.02▲ 5.49▲
MA50 6.15▲ 6.14▲ 6.15▲ 5.80▲ 7.77▼
MA100 6.09▲ 6.14▲ 6.05▲ 5.46▲ 11.82▼
MA200 6.12▲ 6.04▲ 5.91▲ 6.77▼ 16.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.015▲ 0.011▲ -0.002▼ 0.301▲
RSI 49.203▼ 54.376▲ 52.710▲ 55.719▲ 48.450▼
STOCH 72.592     77.399     84.685▲ 61.238     64.515    
WILL %R -66.667     -22.222▲ -23.077▲ -40.741     -38.316    
CCI -19.382     99.675     140.328▲ 21.705     107.302▲
Latest Filters Detected On NEOG
MA $NEOG Price Crossed Above MA(13) Set Alert
MA $NEOG Price Crossed Above MA(7) Set Alert
Neogen Corporation News
Thursday, October 30, 2025 05:45 AM
Neogen ® Corporation (NASDAQ: NEOG), a global leader of food safety solutions, is pleased to announce the appointment of Bryan Riggsbee as its new Chief Financial Officer effective November 3, 2025.
Thursday, October 09, 2025 03:16 PM
Neogen (NEOG) reported $209.19 million in revenue for the quarter ended August 2025, representing a year-over-year decline of 3.6%. EPS of $0.04 for the same period compares to $0.07 a year ago. The ...
Thursday, October 09, 2025 08:37 AM
Neogen (NEOG) came out with quarterly earnings of $0.04 per share, missing the Zacks Consensus Estimate of $0.05 per share. This compares to earnings of $0.07 per share a year ago. These figures are ...
NEOG historical stock data
date open high low close volume
31/10/25 5.98 6.265 5.815 6.17 4,198,555
30/10/25 6.22 6.27 5.90 6.00 3,661,702
29/10/25 6.11 6.445 6.075 6.23 3,471,668
28/10/25 6.20 6.275 6.12 6.16 2,907,913
27/10/25 6.21 6.40 6.125 6.21 3,163,885
24/10/25 6.12 6.205 6.04 6.19 2,635,059
23/10/25 6.13 6.26 5.98 6.07 2,851,654
22/10/25 5.92 6.2265 5.835 6.14 4,724,422
21/10/25 5.94 5.98 5.835 5.90 2,764,488
20/10/25 5.96 6.07 5.85 5.89 2,752,094
Quote Details
52wk Low:3.87
52wk High:16.79
Vol:4.2M
Avg Vol(3m):126.5M
1Y Chng:-57.74%
1M Chng:+7.49%
Add to Watch List