| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.61▼ | 11.77▼ | 11.81▼ | 11.65▼ | 11.66▼ |
| MA10 | 11.65▼ | 11.84▼ | 11.79▼ | 11.69▼ | 10.90▲ |
| MA20 | 11.75▼ | 11.79▼ | 11.67▼ | 11.68▼ | 10.00▲ |
| MA50 | 11.85▼ | 11.65▼ | 11.67▼ | 10.67▲ | 8.84▲ |
| MA100 | 11.84▼ | 11.67▼ | 11.74▼ | 9.88▲ | 8.83▲ |
| MA200 | 11.69▼ | 11.73▼ | 11.39▲ | 9.34▲ | 13.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.030▼ | 0.008▲ | -0.088▼ | 0.178▲ |
| RSI | 31.146▼ | 39.937▼ | 44.091▼ | 54.190▲ | 62.584▲ |
| STOCH | 7.475▼ | 32.054 | 58.310 | 31.779 | 75.244 |
| WILL %R | -93.750▼ | -93.750▼ | -76.923▼ | -78.698▼ | -29.822 |
| CCI | -86.594 | -335.266▼ | -3.084 | -4.966 | 80.041 |
|
Wednesday, August 26, 2026 09:00 AM
Neogen Corporation (NEOG) stock gains as Piper Sandler upgrades the company to Overweight, lifting its target to $14 on new leadership. Read more here.
|
|
Thursday, July 30, 2026 06:11 AM
Life sciences company Neogen (NASDAQ:NEOG) reported Q2 CY2026 results topping the market’s revenue expectations, but sales were flat year on year at $225.3 million. The companys ...
|
|
Thursday, June 11, 2026 06:55 PM
Founded in 1981 and operating at the intersection of food safety and animal health, Neogen (NASDAQ:NEOG) develops and manufactures diagnostic tests and related products to detect dangerous substances ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 11.96 | 12.04 | 11.56 | 11.59 | 111,137 |
| 02/09/26 | 11.71 | 12.04 | 11.605 | 11.81 | 1,915,565 |
| 01/09/26 | 11.4115 | 11.72 | 11.41 | 11.64 | 1,616,854 |
| 31/08/26 | 11.59 | 11.615 | 11.455 | 11.56 | 1,328,333 |
| 28/08/26 | 11.71 | 11.79 | 11.43 | 11.66 | 1,055,763 |
| 27/08/26 | 11.60 | 11.89 | 11.55 | 11.74 | 1,357,788 |
| 26/08/26 | 12.138 | 12.15 | 11.66 | 11.70 | 1,410,051 |
| 25/08/26 | 11.66 | 11.675 | 11.45 | 11.64 | 978,328 |
| 24/08/26 | 12.00 | 12.00 | 11.55 | 11.595 | 1,400,970 |
| 21/08/26 | 11.92 | 11.99 | 11.682 | 11.95 | 1,212,561 |
|
|
||||
|
|
||||
|
|