| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.21▼ | 12.29▼ | 12.30▼ | 12.73▼ | 12.50▼ |
| MA10 | 12.25▼ | 12.33▼ | 12.34▼ | 13.22▼ | 12.13▲ |
| MA20 | 12.30▼ | 12.39▼ | 12.58▼ | 12.70▼ | 10.73▲ |
| MA50 | 12.35▼ | 12.71▼ | 13.11▼ | 11.90▲ | 9.39▲ |
| MA100 | 12.37▼ | 13.16▼ | 13.08▼ | 10.56▲ | 8.76▲ |
| MA200 | 12.57▼ | 13.00▼ | 12.41▼ | 9.99▲ | 13.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.004▲ | -0.009▼ | -0.157▼ | 0.178▲ |
| RSI | 16.923▼ | 28.428▼ | 27.883▼ | 44.831▼ | 59.086▲ |
| STOCH | 12.084▼ | 26.357 | 22.505 | 29.801 | 72.907 |
| WILL %R | -95.918▼ | -97.297▼ | -98.361▼ | -87.552▼ | -37.882 |
| CCI | -164.917▼ | -242.132▼ | -135.517▼ | -105.725▼ | 85.501 |
| ▼ BREAK | $NEOG Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 12.40 | 12.50 | 12.13 | 12.15 | 2,876,828 |
| 01/10/26 | 12.68 | 12.815 | 12.19 | 12.24 | 2,968,161 |
| 30/09/26 | 12.58 | 13.11 | 12.512 | 12.80 | 6,847,097 |
| 29/09/26 | 13.74 | 13.87 | 12.71 | 12.73 | 14,822,118 |
| 28/09/26 | 13.75 | 13.85 | 13.415 | 13.72 | 7,572,190 |
| 25/09/26 | 13.68 | 13.86 | 13.38 | 13.76 | 5,218,637 |
| 24/09/26 | 13.482 | 14.01 | 13.455 | 13.66 | 3,827,810 |
| 23/09/26 | 14.21 | 14.26 | 13.495 | 13.57 | 3,676,813 |
| 22/09/26 | 13.615 | 14.18 | 13.61 | 13.98 | 4,573,626 |
| 21/09/26 | 13.12 | 13.72 | 12.96 | 13.61 | 4,398,489 |
|
|
||||
|
|
||||
|
|