| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▼ | 5.58▼ | 5.57▲ | 5.65▼ | 5.65▼ |
| MA10 | 5.64▼ | 5.58▲ | 5.57▲ | 5.49▲ | 5.61▼ |
| MA20 | 5.59▼ | 5.58▼ | 5.61▼ | 5.80▼ | 7.34▼ |
| MA50 | 5.57▲ | 5.66▼ | 5.50▲ | 5.73▼ | 11.73▼ |
| MA100 | 5.57▲ | 5.46▲ | 5.66▼ | 7.82▼ | 14.37▼ |
| MA200 | 5.61▼ | 5.69▼ | 5.92▼ | 11.07▼ | 20.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | -0.013▼ | 0.005▲ | 0.089▲ |
| RSI | 47.529▼ | 48.254▼ | 48.893▼ | 45.736▼ | 32.160▼ |
| STOCH | 63.210 | 51.419 | 49.230 | 64.903 | 44.380 |
| WILL %R | -63.158 | -46.154 | -47.170 | -44.456 | -68.797 |
| CCI | -87.397 | 73.791 | 25.112 | -14.292 | -46.335 |
|
Wednesday, June 04, 2025 10:27 AM
What Happened? Shares of life sciences company Neogen (NASDAQ:NEOG) fell 24% in the afternoon session after the company provided updated Q4 fiscal 2025 outlook that pointed to temporary headwinds ...
|
|
Wednesday, June 04, 2025 07:24 AM
Neogen Corporation (NASDAQ:NEOG) lost ~14% in the morning hours on Wednesday after the food safety player updated its Q4 fiscal 2025 outlook in conjunction with a presentation at the ongoing William ...
|
|
Monday, May 26, 2025 09:51 PM
Life sciences company Neogen (NASDAQ:NEOG) in Q4 CY2024, but sales were flat year on year at $231.3 million. Its non-GAAP profit of $0.11 per share was in line with analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.595 | 5.70 | 5.455 | 5.58 | 730,747 |
| 13/06/25 | 5.47 | 5.655 | 5.44 | 5.53 | 3,982,338 |
| 12/06/25 | 5.69 | 5.785 | 5.58 | 5.62 | 5,210,720 |
| 11/06/25 | 5.84 | 5.855 | 5.47 | 5.705 | 3,725,488 |
| 10/06/25 | 5.67 | 6.10 | 5.58 | 5.83 | 4,732,032 |
| 09/06/25 | 5.33 | 5.62 | 5.27 | 5.52 | 5,323,312 |
| 06/06/25 | 4.99 | 5.24 | 4.96 | 5.21 | 5,230,611 |
| 05/06/25 | 4.93 | 5.08 | 4.82 | 4.91 | 8,142,309 |
| 04/06/25 | 5.90 | 6.04 | 4.5305 | 4.96 | 23,427,392 |
| 03/06/25 | 5.67 | 6.02 | 5.54 | 6.00 | 3,532,687 |
|
|
||||
|
|
||||
|
|