Neogen Corporation (NEOG) Stock Price

6.03 ▼ -0.14 (-2.27%)
Open: 6.095 Vol: 0 Day's range: 6.03 - 6.095 Nov 03, 09:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.06▲ 6.15▼ 6.13▼ 6.12▼ 6.07▼
MA10 6.14▼ 6.14▼ 6.10▼ 6.11▼ 5.89▲
MA20 6.15▼ 6.09▼ 6.12▼ 6.04▲ 5.55▲
MA50 6.14▼ 6.13▼ 6.15▼ 5.81▲ 7.59▼
MA100 6.09▼ 6.14▼ 6.05▲ 5.47▲ 11.70▼
MA200 6.11▼ 6.04▲ 5.91▲ 6.74▼ 16.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.007▲ 0.005▲ -0.009▼ 0.277▲
RSI 37.301▼ 45.868▼ 46.116▼ 52.722▲ 47.251▼
STOCH 5.319▼ 68.620     82.589▲ 53.566     59.466    
WILL %R -85.106▼ -44.444     -44.444     -57.143     -43.418    
CCI -91.686     -51.943     -15.427     3.119     78.101    
Latest Filters Detected On NEOG
MA $NEOG Price Crossed Below MA(7) Set Alert
CDL $NEOG Harami Candlestick Pattern Detected Set Alert
Neogen Corporation News
Thursday, October 30, 2025 05:45 AM
Neogen ® Corporation (NASDAQ: NEOG), a global leader of food safety solutions, is pleased to announce the appointment of Bryan Riggsbee as its new Chief Financial Officer effective November 3, 2025.
Thursday, October 09, 2025 03:16 PM
Neogen (NEOG) reported $209.19 million in revenue for the quarter ended August 2025, representing a year-over-year decline of 3.6%. EPS of $0.04 for the same period compares to $0.07 a year ago. The ...
Thursday, October 09, 2025 08:37 AM
Neogen (NEOG) came out with quarterly earnings of $0.04 per share, missing the Zacks Consensus Estimate of $0.05 per share. This compares to earnings of $0.07 per share a year ago. These figures are ...
NEOG historical stock data
date open high low close volume
03/11/25 6.095 6.095 6.03 6.065 161,292
31/10/25 5.98 6.265 5.815 6.17 4,198,555
30/10/25 6.22 6.27 5.90 6.00 3,661,702
29/10/25 6.11 6.445 6.075 6.23 3,471,668
28/10/25 6.20 6.275 6.12 6.16 2,907,913
27/10/25 6.21 6.40 6.125 6.21 3,163,885
24/10/25 6.12 6.205 6.04 6.19 2,635,059
23/10/25 6.13 6.26 5.98 6.07 2,851,654
22/10/25 5.92 6.2265 5.835 6.14 4,724,422
21/10/25 5.94 5.98 5.835 5.90 2,764,488
Quote Details
52wk Low:3.87
52wk High:16.79
Vol:0
Avg Vol(3m):88.8M
1Y Chng:-60.10%
1M Chng:+8.30%
Add to Watch List