| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▲ | 6.15▼ | 6.13▼ | 6.12▼ | 6.07▼ |
| MA10 | 6.14▼ | 6.14▼ | 6.10▼ | 6.11▼ | 5.89▲ |
| MA20 | 6.15▼ | 6.09▼ | 6.12▼ | 6.04▲ | 5.55▲ |
| MA50 | 6.14▼ | 6.13▼ | 6.15▼ | 5.81▲ | 7.59▼ |
| MA100 | 6.09▼ | 6.14▼ | 6.05▲ | 5.47▲ | 11.70▼ |
| MA200 | 6.11▼ | 6.04▲ | 5.91▲ | 6.74▼ | 16.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.007▲ | 0.005▲ | -0.009▼ | 0.277▲ |
| RSI | 37.301▼ | 45.868▼ | 46.116▼ | 52.722▲ | 47.251▼ |
| STOCH | 5.319▼ | 68.620 | 82.589▲ | 53.566 | 59.466 |
| WILL %R | -85.106▼ | -44.444 | -44.444 | -57.143 | -43.418 |
| CCI | -91.686 | -51.943 | -15.427 | 3.119 | 78.101 |
|
Thursday, October 30, 2025 05:45 AM
Neogen ® Corporation (NASDAQ: NEOG), a global leader of food safety solutions, is pleased to announce the appointment of Bryan Riggsbee as its new Chief Financial Officer effective November 3, 2025.
|
|
Thursday, October 09, 2025 03:16 PM
Neogen (NEOG) reported $209.19 million in revenue for the quarter ended August 2025, representing a year-over-year decline of 3.6%. EPS of $0.04 for the same period compares to $0.07 a year ago. The ...
|
|
Thursday, October 09, 2025 08:37 AM
Neogen (NEOG) came out with quarterly earnings of $0.04 per share, missing the Zacks Consensus Estimate of $0.05 per share. This compares to earnings of $0.07 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 6.095 | 6.095 | 6.03 | 6.065 | 161,292 |
| 31/10/25 | 5.98 | 6.265 | 5.815 | 6.17 | 4,198,555 |
| 30/10/25 | 6.22 | 6.27 | 5.90 | 6.00 | 3,661,702 |
| 29/10/25 | 6.11 | 6.445 | 6.075 | 6.23 | 3,471,668 |
| 28/10/25 | 6.20 | 6.275 | 6.12 | 6.16 | 2,907,913 |
| 27/10/25 | 6.21 | 6.40 | 6.125 | 6.21 | 3,163,885 |
| 24/10/25 | 6.12 | 6.205 | 6.04 | 6.19 | 2,635,059 |
| 23/10/25 | 6.13 | 6.26 | 5.98 | 6.07 | 2,851,654 |
| 22/10/25 | 5.92 | 6.2265 | 5.835 | 6.14 | 4,724,422 |
| 21/10/25 | 5.94 | 5.98 | 5.835 | 5.90 | 2,764,488 |
|
|
||||
|
|
||||
|
|