| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.13▼ | 7.18▼ | 7.54▼ | 7.46▼ |
| MA10 | 7.09▼ | 7.22▼ | 7.25▼ | 7.43▼ | 8.22▼ |
| MA20 | 7.11▼ | 7.30▼ | 7.48▼ | 7.50▼ | 9.68▼ |
| MA50 | 7.23▼ | 7.58▼ | 7.50▼ | 8.20▼ | 13.21▼ |
| MA100 | 7.27▼ | 7.49▼ | 7.44▼ | 9.92▼ | 14.19▼ |
| MA200 | 7.47▼ | 7.43▼ | 7.69▼ | 12.77▼ | 16.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.015▼ | -0.056▼ | 0.050▲ | -0.123▼ |
| RSI | 32.648▼ | 29.796▼ | 32.590▼ | 39.672▼ | 29.938▼ |
| STOCH | 28.242 | 26.521 | 19.799▼ | 55.377 | 32.664 |
| WILL %R | -90.476▼ | -97.561▼ | -98.438▼ | -95.238▼ | -79.671▼ |
| CCI | -70.209 | -130.944▼ | -124.507▼ | -117.970▼ | -87.592 |
| ▼ GAP | $NEO Open Gap Down %2 | Set Alert |
|
Sunday, June 15, 2025 10:18 AM
On this news, Zeo's stock price fell $0.34 per share, or 9.91%, to close at $3.09 per share on May 30, 2025.
|
|
Friday, June 13, 2025 12:21 PM
Cybin (NYSE American: CYBN) (NEO: CYBN) issued a corporate update emphasizing continued momentum in its clinical pipeline, including the advancement ...
|
|
Thursday, June 12, 2025 12:24 PM
Cybin (NYSE American: CYBN) (NEO: CYBN) announced that Chief Executive Officer Doug Drysdale will participate in a virtual fireside chat at the H.C.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.18 | 7.36 | 7.04 | 7.07 | 1,533,841 |
| 12/06/25 | 7.73 | 7.73 | 7.36 | 7.39 | 2,915,388 |
| 11/06/25 | 7.89 | 8.07 | 7.60 | 7.83 | 2,611,668 |
| 10/06/25 | 7.56 | 7.965 | 7.56 | 7.855 | 1,338,778 |
| 09/06/25 | 7.56 | 7.78 | 7.33 | 7.56 | 2,199,217 |
| 06/06/25 | 7.25 | 7.4291 | 7.14 | 7.42 | 1,132,856 |
| 05/06/25 | 7.35 | 7.38 | 7.11 | 7.13 | 1,954,717 |
| 04/06/25 | 7.51 | 7.715 | 7.295 | 7.38 | 1,561,361 |
| 03/06/25 | 7.20 | 7.58 | 7.08 | 7.48 | 2,272,890 |
| 02/06/25 | 7.22 | 7.39 | 7.02 | 7.17 | 2,452,280 |
|
|
||||
|
|
||||
|
|