NeoGenomics, Inc (NEO) Stock Price

12.30 ▼ -0.12 (-0.97%)
Open: 12.45 Vol: 598.8K Day's range: 12.18 - 12.49 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.25▲ 12.26▲ 12.29▲ 12.13▲ 12.00▲
MA10 12.24▲ 12.30▼ 12.34▼ 11.95▲ 11.23▲
MA20 12.24▲ 12.35▼ 12.31▼ 11.98▲ 9.73▲
MA50 12.27▲ 12.19▲ 11.96▲ 11.02▲ 9.39▲
MA100 12.32▼ 11.95▲ 11.94▲ 9.32▲ 12.28▲
MA200 12.34▼ 11.95▲ 11.52▲ 8.64▲ 12.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.027▼ -0.035▼ -0.020▼ 0.383▲
RSI 58.153▲ 50.451▲ 55.409▲ 64.189▲ 66.569▲
STOCH 49.463     24.722     29.641     57.573     87.190▲
WILL %R -21.053▲ -63.492     -74.157     -28.205     -6.509▲
CCI 249.007▲ -38.356     -93.941     141.948▲ 105.127▲
Latest Filters Detected On NEO
CDL $NEO Engulfing Candlestick Pattern Detected Set Alert
NeoGenomics, Inc News
NEO historical stock data
date open high low close volume
24/12/25 12.45 12.49 12.18 12.30 598,800
23/12/25 12.35 12.63 12.24 12.42 2,209,400
22/12/25 11.83 12.54 11.83 12.42 2,186,700
19/12/25 11.61 12.04 11.59 11.83 2,808,700
18/12/25 11.75 11.89 11.58 11.68 2,215,900
17/12/25 11.69 11.72 11.46 11.63 1,578,500
16/12/25 11.76 11.85 11.52 11.67 1,512,900
15/12/25 11.92 12.185 11.78 11.92 1,730,186
12/12/25 11.85 11.955 11.73 11.85 1,087,518
11/12/25 12.05 12.20 11.69 11.77 1,633,800
Quote Details
52wk Low:4.72
52wk High:19.115
Vol:598.8K
Avg Vol(3m):64.7M
1Y Chng:-2.61%
1M Chng:+23.00%
Add to Watch List