NeoGenomics, Inc (NEO) Stock Price

7.26 ▲ +0.865 (+13.53%)
Open: 6.47 Vol: 7.04M Day's range: 6.26 - 7.475 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.37▼ 7.21▲ 7.14▲ 8.10▼ 9.04▼
MA10 7.36▼ 7.02▲ 6.81▲ 8.94▼ 9.46▼
MA20 7.29▼ 6.74▲ 6.69▲ 9.00▼ 12.10▼
MA50 7.08▲ 7.43▼ 8.65▼ 9.61▼ 13.91▼
MA100 6.80▲ 8.73▼ 9.08▼ 12.59▼ 14.72▼
MA200 6.63▲ 9.07▼ 9.18▼ 14.02▼ 17.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.148▲ 0.211▲ -0.243▼ -0.338▼
RSI 51.859▲ 59.452▲ 46.106▼ 35.177▼ 29.048▼
STOCH 58.045     89.606▲ 88.461▲ 42.855     25.692    
WILL %R -63.077     -16.206▲ -14.909▲ -73.363     -87.229▼
CCI -65.685     117.092▲ 138.711▲ -153.813▼ -110.864▼
Latest Filters Detected On NEO
RSI $NEO RSI(14) Crossed Above 30 Set Alert
NeoGenomics, Inc News
Thursday, May 01, 2025 04:05 AM
NeoGenomics has paid off in full the remaining $201.25 million in principal amount outstanding of its 1.25% Convertible Senior Notes.
Wednesday, April 30, 2025 05:59 AM
NeoGenomics shares dropped 34% on April 29 after missing its Q1 revenue estimates. Check out why I view the stock price decline in NEO as a buying opportunity.
Wednesday, April 30, 2025 05:16 AM
Q1 2025 Earnings Call Transcript April 29, 2025 NeoGenomics, Inc. misses on earnings expectations. Reported EPS is $-0.20352 EPS, expectations were $-0.02. Operator: Greetings and welcome to the ...
NEO historical stock data
date open high low close volume
01/05/25 6.47 7.475 6.26 7.26 7,041,366
30/04/25 6.465 6.50 6.08 6.395 9,770,349
29/04/25 9.81 9.81 6.405 6.58 12,520,726
28/04/25 10.28 10.51 9.74 9.97 1,602,068
25/04/25 10.01 10.29 9.8686 10.27 1,432,337
24/04/25 9.93 10.145 9.81 10.09 2,039,034
23/04/25 10.12 10.44 9.8501 9.91 1,284,186
22/04/25 9.75 10.055 9.57 9.75 1,391,751
21/04/25 9.38 9.6659 9.305 9.58 1,058,448
17/04/25 9.50 9.68 9.30 9.55 1,355,617
Quote Details
52wk Low:6.08
52wk High:19.115
Vol:7.04M
Avg Vol(3m):31.9M
1Y Chng:-51.68%
1M Chng:-26.89%
Add to Watch List