NeoGenomics, Inc (NEO) Stock Price

10.40 ▲ +0.32 (+3.17%)
Open: 10.24 Vol: 18.02K Day's range: 10.14 - 10.54 Nov 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▲ 10.39▲ 10.38▲ 10.28▲ 10.19▲
MA10 10.39▲ 10.36▲ 10.28▲ 10.08▲ 9.36▲
MA20 10.39▲ 10.26▲ 10.25▲ 10.16▲ 8.07▲
MA50 10.37▲ 10.26▲ 10.10▲ 9.09▲ 9.98▲
MA100 10.31▲ 10.08▲ 10.21▲ 7.83▲ 12.57▼
MA200 10.25▲ 10.24▲ 9.84▲ 8.76▲ 13.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.017▲ 0.021▲ -0.061▼ 0.484▲
RSI 54.035▲ 59.598▲ 57.871▲ 59.686▲ 59.028▲
STOCH 34.524     71.666     70.860     43.185     79.673    
WILL %R -35.714     -27.723     -18.792▲ -50.754     -17.520▲
CCI -17.125     58.023     78.725     42.180     96.854    
Latest Filters Detected On NEO
MA $NEO Price Crossed Above MA(13) Set Alert
NeoGenomics, Inc News
NEO historical stock data
date open high low close volume
10/11/25 10.24 10.54 10.14 10.40 1,519,557
07/11/25 10.20 10.32 9.78 10.08 2,256,500
06/11/25 10.50 10.75 10.29 10.40 3,909,900
05/11/25 10.05 10.50 9.94 10.43 2,802,600
04/11/25 9.60 10.28 9.60 10.10 3,063,100
03/11/25 9.80 10.00 9.60 9.78 3,810,900
31/10/25 9.69 9.95 9.42 9.77 2,609,100
30/10/25 10.31 10.58 9.60 9.69 2,822,800
29/10/25 10.11 10.49 10.04 10.28 5,711,100
28/10/25 10.82 11.41 9.83 9.92 8,763,100
Quote Details
52wk Low:4.72
52wk High:19.115
Vol:18.02K
Avg Vol(3m):62.8M
1Y Chng:-38.57%
1M Chng:+34.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.30B