| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.58▼ | 94.69▼ | 94.58▼ | 95.57▼ | 98.87▼ |
| MA10 | 94.56▼ | 94.57▼ | 95.07▼ | 100.34▼ | 104.60▼ |
| MA20 | 94.68▼ | 95.25▼ | 95.72▼ | 101.23▼ | 109.70▼ |
| MA50 | 94.63▼ | 95.27▼ | 97.91▼ | 107.69▼ | 97.96▼ |
| MA100 | 94.90▼ | 98.86▼ | 99.64▼ | 111.46▼ | 73.44▲ |
| MA200 | 95.70▼ | 99.72▼ | 103.49▼ | 103.10▼ | 57.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.024▼ | 0.026▲ | -0.532▼ | -3.245▼ |
| RSI | 42.388▼ | 40.633▼ | 37.554▼ | 38.422▼ | 43.499▼ |
| STOCH | 54.806 | 63.636 | 27.913 | 20.877 | 21.686 |
| WILL %R | -70.833 | -60.932 | -75.561▼ | -87.742▼ | -91.758▼ |
| CCI | -51.688 | -17.120 | -64.716 | -78.855 | -149.757▼ |
| CDL | $NEM Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 28, 2026 10:11 AM
Newmont Corporation (NYSE:NEM) is one of the best non-tech stocks to buy according to analysts. Newmont Corporation (NYSE:NEM) provided an update on June 21 following a seismic event that occurred on ...
|
|
Wednesday, June 24, 2026 11:23 AM
Newmont drew attention as gold traded near record highs, keeping the major miner in focus while metals names showed resilience.
|
|
Wednesday, June 24, 2026 04:57 AM
Newmont (NYSE:NEM) operates global gold and copper mining assets across multiple regions, maintaining a significant materials-sector presence within the S&P 500 benchmark.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 94.85 | 95.52 | 93.41 | 94.50 | 6,055,916 |
| 26/06/26 | 95.94 | 97.88 | 95.34 | 96.13 | 11,240,583 |
| 25/06/26 | 95.61 | 96.41 | 93.79 | 95.35 | 7,980,683 |
| 24/06/26 | 93.24 | 96.41 | 92.8847 | 94.04 | 8,928,612 |
| 23/06/26 | 97.91 | 99.215 | 97.20 | 97.84 | 5,573,881 |
| 22/06/26 | 99.89 | 101.92 | 99.6161 | 101.80 | 8,081,735 |
| 18/06/26 | 106.32 | 107.59 | 102.63 | 103.79 | 6,954,467 |
| 17/06/26 | 108.18 | 112.18 | 105.49 | 105.67 | 11,807,143 |
| 16/06/26 | 106.81 | 109.34 | 106.81 | 108.44 | 5,711,132 |
| 15/06/26 | 107.00 | 107.97 | 105.06 | 105.80 | 7,231,324 |
|
|
||||
|
|
||||
|
|