| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.32▲ | 118.92▲ | 118.12▲ | 114.95▲ | 116.60▲ |
| MA10 | 120.23▲ | 117.58▲ | 116.74▲ | 112.03▲ | 112.54▲ |
| MA20 | 119.27▲ | 116.37▲ | 115.98▲ | 113.32▲ | 114.80▲ |
| MA50 | 117.56▲ | 114.72▲ | 112.42▲ | 112.11▲ | 92.02▲ |
| MA100 | 116.60▲ | 112.16▲ | 112.33▲ | 113.49▲ | 69.62▲ |
| MA200 | 116.13▲ | 112.55▲ | 113.71▲ | 97.31▲ | 55.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.436▲ | 0.364▲ | 0.716▲ | -1.196▼ |
| RSI | 69.858▲ | 72.119▲ | 72.773▲ | 59.123▲ | 57.497▲ |
| STOCH | 70.087 | 83.070▲ | 82.284▲ | 51.316 | 68.780 |
| WILL %R | -19.906▲ | -7.197▲ | -5.495▲ | -2.992▲ | -30.101 |
| CCI | 97.197 | 171.168▲ | 221.911▲ | 132.143▲ | 49.566 |
| ▲ BREAK | $NEM Price Breaks 10 Days High | Set Alert |
|
Sunday, May 10, 2026 09:07 AM
Newmont Corporation (NYSE:NEM) ranks among our Most Undervalued High Quality Stocks to Buy Now. Wall Street has been bullish on Newmont Corporation (NYSE:NEM) since its fiscal Q1 2026 earnings report, ...
|
|
Monday, May 04, 2026 01:19 PM
Newmont Corporation (NYSE:NEM) is one of the best silver mining stocks to buy. The stock has more than doubled over the past year.
|
|
Monday, May 04, 2026 01:19 PM
Newmont Corporation (NYSE:NEM) is one of the best silver mining stocks to buy. The stock has more than doubled over the past year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 117.18 | 121.075 | 117.18 | 120.65 | 1,642,859 |
| 08/05/26 | 115.95 | 117.26 | 115.10 | 116.51 | 5,231,374 |
| 07/05/26 | 118.58 | 119.76 | 113.32 | 113.49 | 7,931,122 |
| 06/05/26 | 115.11 | 115.935 | 113.715 | 115.10 | 7,102,359 |
| 05/05/26 | 110.59 | 111.27 | 108.80 | 109.01 | 3,694,706 |
| 04/05/26 | 108.12 | 110.64 | 107.40 | 108.33 | 5,625,807 |
| 01/05/26 | 110.05 | 112.23 | 108.51 | 108.62 | 5,119,062 |
| 30/04/26 | 109.50 | 111.63 | 108.89 | 111.09 | 8,187,902 |
| 29/04/26 | 108.15 | 109.02 | 106.87 | 107.61 | 5,464,798 |
| 28/04/26 | 113.93 | 113.93 | 109.22 | 109.90 | 9,782,037 |
|
|
||||
|
|
||||
|
|