| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.43▼ | 116.53▲ | 116.48▲ | 107.54▲ | 101.37▲ |
| MA10 | 117.17▲ | 116.28▲ | 115.13▲ | 100.54▲ | 99.93▲ |
| MA20 | 116.76▲ | 114.64▲ | 111.75▲ | 96.74▲ | 106.14▲ |
| MA50 | 116.32▲ | 109.80▲ | 103.42▲ | 98.45▲ | 101.81▲ |
| MA100 | 115.07▲ | 102.71▲ | 98.39▲ | 104.61▲ | 76.41▲ |
| MA200 | 112.25▲ | 97.83▲ | 96.11▲ | 104.63▲ | 59.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.135▼ | 0.070▲ | 2.843▲ | 0.279▲ |
| RSI | 63.608▲ | 82.159▲ | 85.272▲ | 75.366▲ | 59.069▲ |
| STOCH | 86.925▲ | 88.462▲ | 93.250▲ | 92.305▲ | 42.180 |
| WILL %R | -34.767 | -9.291▲ | -6.731▲ | -1.635▲ | -12.304▲ |
| CCI | 65.983 | 125.174▲ | 116.546▲ | 187.541▲ | 136.197▲ |
|
Friday, August 07, 2026 09:52 AM
Newmont (NYSE:NEM) stock gains today as gold holds near record levels, boosting sentiment across the broader gold mining sector heading into the weekend.
|
|
Monday, August 03, 2026 04:56 AM
Newmont (NYSE:NEM) draws attention as gold recovers on renewed Iran-US peace talks across the metals and mining space.
|
|
Thursday, July 16, 2026 03:00 PM
Newmont Corporation (NEM) closed the most recent trading day at $90.83, moving -4.6% from the previous trading session. This change lagged the S&P 500's 0.51% loss on the day. Meanwhile, the Dow lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 115.00 | 117.73 | 113.10 | 117.26 | 8,470,848 |
| 07/08/26 | 110.52 | 113.765 | 110.00 | 112.98 | 9,261,983 |
| 06/08/26 | 103.54 | 106.395 | 103.10 | 105.43 | 6,295,107 |
| 05/08/26 | 103.78 | 105.6075 | 102.77 | 104.29 | 8,318,837 |
| 04/08/26 | 97.85 | 98.52 | 96.675 | 97.73 | 5,446,994 |
| 03/08/26 | 93.45 | 95.515 | 92.9705 | 95.37 | 4,128,249 |
| 31/07/26 | 94.43 | 94.8975 | 91.845 | 93.71 | 5,862,801 |
| 30/07/26 | 92.83 | 96.015 | 92.17 | 95.76 | 8,542,210 |
| 29/07/26 | 91.45 | 93.29 | 88.9801 | 91.34 | 5,669,179 |
| 28/07/26 | 92.47 | 92.58 | 90.88 | 91.52 | 5,813,213 |
|
|
||||
|
|
||||
|
|