| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.13▼ | 127.99▲ | 128.20▼ | 126.47▲ | 123.68▲ |
| MA10 | 128.14▼ | 128.20▼ | 128.82▼ | 129.12▼ | 108.73▲ |
| MA20 | 128.02▲ | 128.80▼ | 127.66▲ | 124.80▲ | 107.98▲ |
| MA50 | 128.19▼ | 126.69▲ | 127.68▲ | 107.15▲ | 104.83▲ |
| MA100 | 128.58▼ | 128.05▲ | 127.80▲ | 107.78▲ | 78.67▲ |
| MA200 | 127.79▲ | 127.20▲ | 116.98▲ | 108.50▲ | 60.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.217▼ | -0.004▼ | -0.870▼ | 3.085▲ |
| RSI | 49.555▼ | 50.499▲ | 51.966▲ | 60.492▲ | 62.880▲ |
| STOCH | 62.839 | 42.678 | 46.991 | 37.634 | 79.577 |
| WILL %R | -43.262 | -56.565 | -56.565 | -37.018 | -15.471▲ |
| CCI | 29.544 | -18.845 | -55.071 | -4.291 | 125.056▲ |
|
Friday, September 04, 2026 06:45 AM
Quick ReadAgnico Eagle (AEM) generated $1.3 billion in Q2 free cash flow against just $202 million in dividends, backed by $3.5 billion in cash and 43 consecutive years of payments.Newmont (NEM) ...
|
|
Tuesday, September 01, 2026 06:35 AM
Newmont Goldcorp Corp (NYSE:NEM) shares fell 2.6% in pre-market trading to $122.83 as gold prices moved lower following Federal Reserve Chair Kevin Warsh’s comments at the Jackson Hole symposium.
|
|
Thursday, August 27, 2026 01:29 AM
Newmont (NYSE:NEM) stays in focus today as gold hovers near record highs and mining names extend one of their strongest weeks in years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 126.25 | 128.86 | 126.065 | 128.09 | 5,746,071 |
| 03/09/26 | 128.17 | 130.71 | 126.82 | 130.43 | 7,737,970 |
| 02/09/26 | 124.97 | 127.1175 | 123.334 | 125.16 | 6,345,539 |
| 01/09/26 | 121.94 | 126.09 | 121.90 | 122.63 | 7,971,163 |
| 31/08/26 | 127.45 | 127.86 | 124.55 | 126.06 | 16,329,327 |
| 28/08/26 | 132.35 | 132.89 | 127.11 | 127.98 | 8,173,292 |
| 27/08/26 | 131.02 | 133.70 | 130.89 | 132.29 | 5,781,500 |
| 26/08/26 | 132.64 | 133.285 | 131.45 | 131.60 | 8,931,258 |
| 25/08/26 | 129.98 | 135.29 | 129.70 | 135.14 | 7,058,156 |
| 24/08/26 | 133.40 | 133.585 | 129.185 | 131.84 | 5,651,687 |
|
|
||||
|
|
||||
|
|