| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.40▼ | 58.48▼ | 58.35▼ | 55.58▲ | 54.97▲ |
| MA10 | 58.47▼ | 58.27▼ | 58.06▲ | 54.87▲ | 53.95▲ |
| MA20 | 58.50▼ | 57.92▲ | 56.81▲ | 53.86▲ | 50.19▲ |
| MA50 | 58.28▼ | 55.71▲ | 54.56▲ | 52.79▲ | 48.01▲ |
| MA100 | 57.99▲ | 54.57▲ | 54.24▲ | 49.00▲ | 43.32▲ |
| MA200 | 56.91▲ | 54.15▲ | 53.03▲ | 47.78▲ | 48.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.084▼ | 0.078▲ | 0.413▲ | 0.741▲ |
| RSI | 38.696▼ | 67.208▲ | 75.569▲ | 66.418▲ | 64.156▲ |
| STOCH | 20.909 | 86.853▲ | 87.006▲ | 58.847 | 75.513 |
| WILL %R | -100.000▼ | -29.810 | -16.272▲ | -7.885▲ | -3.472▲ |
| CCI | -231.076▼ | 46.128 | 80.808 | 154.945▲ | 146.821▲ |
|
Saturday, June 14, 2025 10:17 AM
Newmont (NYSE:NEM) appointed Natascha Viljoen as President and COO, enhancing leadership expertise amid an active period. The company's share price rose 25%, a significant move compared to the broader ...
|
|
Friday, June 13, 2025 10:55 AM
Below is a chart showing GD's trailing twelve month trading history, with the $320 strike highlighted in orange: Newmont Corp (Symbol: NEM) saw options trading volume of 49,143 contracts ...
|
|
Friday, June 13, 2025 08:42 AM
It is ramping up gold production now, and the valuation here is better than it has been in a long time. Historically, investors have paid 23 times earnings for NEM stock, but they currently pay just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 56.87 | 58.775 | 56.87 | 58.225 | 9,555,419 |
| 13/06/25 | 56.50 | 58.16 | 56.44 | 57.90 | 19,676,400 |
| 12/06/25 | 54.33 | 55.96 | 54.14 | 55.92 | 12,925,700 |
| 11/06/25 | 53.05 | 53.33 | 52.42 | 53.31 | 11,444,500 |
| 10/06/25 | 53.555 | 53.80 | 52.31 | 52.56 | 8,748,697 |
| 09/06/25 | 52.355 | 53.63 | 52.08 | 53.28 | 8,171,524 |
| 06/06/25 | 54.49 | 54.51 | 52.26 | 52.36 | 13,364,900 |
| 05/06/25 | 55.73 | 56.53 | 54.35 | 54.51 | 13,470,200 |
| 04/06/25 | 55.40 | 55.73 | 55.09 | 55.28 | 6,994,836 |
| 03/06/25 | 54.80 | 55.45 | 54.18 | 55.34 | 8,183,278 |
|
|
||||
|
|
||||
|
|