| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.88▼ | 118.46▼ | 118.82▼ | 113.94▲ | 117.78▼ |
| MA10 | 117.17▼ | 119.04▼ | 117.97▼ | 114.68▲ | 114.27▲ |
| MA20 | 117.63▼ | 116.93▼ | 114.25▲ | 114.40▲ | 113.70▲ |
| MA50 | 118.99▼ | 113.27▲ | 113.95▲ | 114.74▲ | 89.57▲ |
| MA100 | 118.26▼ | 113.92▲ | 115.61▲ | 111.64▲ | 68.14▲ |
| MA200 | 114.23▲ | 115.42▲ | 110.16▲ | 94.70▲ | 55.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.274▼ | 0.567▲ | 0.309▲ | -1.222▼ |
| RSI | 33.996▼ | 52.849▲ | 55.858▲ | 53.652▲ | 56.418▲ |
| STOCH | 15.112▼ | 56.491 | 85.748▲ | 39.880 | 55.094 |
| WILL %R | -93.842▼ | -89.823▼ | -31.595 | -37.040 | -44.672 |
| CCI | -87.609 | -140.552▼ | 24.756 | 38.559 | 20.479 |
| ▲ RSI&MACD | $NEM MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $NEM RSI Cross Up and Volume | Set Alert |
| RSI | $NEM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NEM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NEM Price Crossed Above MA(50) | Set Alert |
| MA | $NEM Price Crossed Above MA(13) | Set Alert |
| MA | $NEM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NEM Open Gap Up %3 | Set Alert |
| ▲ GAP | $NEM Open Gap Up %2 | Set Alert |
|
Sunday, April 26, 2026 10:47 PM
Newmont Corporation (NYSE:NEM) is one of the best copper stocks to invest in now. On April 21, CIBC cut the price target on Newmont Corporation (NYSE:NEM) to $176 from $177 while reiterating an ...
|
|
Sunday, April 26, 2026 06:43 AM
Ghana has directed Newmont to shift its mining operations to local contractors by December 2026. The change affects Newmont's activities in one of West Africa's key gold producing regions. The move is ...
|
|
Friday, April 24, 2026 02:05 PM
Newmont's first quarter earnings were strong, and management continues to reward shareholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 119.00 | 119.28 | 116.24 | 116.77 | 1,914,456 |
| 24/04/26 | 115.01 | 120.83 | 111.66 | 120.70 | 10,014,952 |
| 23/04/26 | 110.33 | 111.19 | 107.88 | 111.06 | 8,788,122 |
| 22/04/26 | 111.49 | 112.85 | 110.40 | 111.85 | 6,300,490 |
| 21/04/26 | 114.01 | 114.88 | 109.1701 | 109.30 | 8,538,508 |
| 20/04/26 | 114.69 | 115.135 | 113.2267 | 114.84 | 6,275,773 |
| 17/04/26 | 114.55 | 118.03 | 113.41 | 116.50 | 6,788,625 |
| 16/04/26 | 112.60 | 114.78 | 112.60 | 113.41 | 6,541,897 |
| 15/04/26 | 117.40 | 117.40 | 112.99 | 113.04 | 9,243,578 |
| 14/04/26 | 118.40 | 120.22 | 117.45 | 119.30 | 5,715,331 |
|
|
||||
|
|
||||
|
|