| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.95▲ | 97.87▲ | 97.92▲ | 91.38▲ | 87.45▲ |
| MA10 | 97.80▲ | 97.87▲ | 96.41▲ | 89.29▲ | 80.71▲ |
| MA20 | 97.74▲ | 96.00▲ | 94.06▲ | 86.83▲ | 70.40▲ |
| MA50 | 97.80▲ | 92.69▲ | 89.89▲ | 78.70▲ | 55.51▲ |
| MA100 | 96.47▲ | 89.65▲ | 87.97▲ | 68.68▲ | 49.11▲ |
| MA200 | 94.27▲ | 87.70▲ | 84.16▲ | 57.73▲ | 50.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.042▼ | 0.305▲ | 0.590▲ | 2.227▲ |
| RSI | 61.357▲ | 74.125▲ | 80.396▲ | 80.390▲ | 83.928▲ |
| STOCH | 64.615 | 74.640 | 92.494▲ | 77.756 | 94.255▲ |
| WILL %R | 0.000▲ | -5.642▲ | -3.994▲ | -1.785▲ | -0.672▲ |
| CCI | 188.446▲ | 61.757 | 82.468 | 241.665▲ | 152.674▲ |
|
Thursday, October 16, 2025 01:19 PM
Newmont Corporation (NYSE:NEM) is one of the top stocks to buy as gold rallies. On October 7, the company indicated it will lay off 23 workers at its Denver, Colorado headquarters. The layoffs are ...
|
|
Thursday, October 16, 2025 05:03 AM
Fintel reports that on October 16, 2025, B of A Securities maintained coverage of Newmont (NYSE:NEM) with a Buy recommendation. Analyst Price Forecast Suggests 9.48% Downside As of September 29, 2025, ...
|
|
Wednesday, October 15, 2025 11:37 AM
Detailed price information for Newmont Mining Corp (NEM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 94.83 | 98.55 | 94.19 | 98.26 | 11,345,119 |
| 15/10/25 | 92.26 | 93.93 | 91.265 | 93.58 | 7,806,354 |
| 14/10/25 | 87.70 | 91.24 | 87.70 | 90.54 | 9,047,400 |
| 13/10/25 | 87.95 | 89.42 | 87.56 | 89.40 | 8,385,225 |
| 10/10/25 | 86.25 | 86.74 | 84.74 | 85.14 | 9,042,300 |
| 09/10/25 | 88.54 | 88.96 | 84.40 | 85.21 | 9,490,351 |
| 08/10/25 | 88.81 | 88.995 | 87.26 | 88.40 | 10,153,088 |
| 07/10/25 | 88.64 | 88.91 | 86.63 | 86.95 | 9,036,800 |
| 06/10/25 | 87.95 | 89.37 | 87.56 | 88.51 | 7,344,189 |
| 03/10/25 | 86.17 | 87.39 | 85.90 | 86.86 | 7,789,300 |
|
|
||||
|
|
||||
|
|