| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.52▼ | 51.43▲ | 51.33▲ | 53.03▼ | 51.93▼ |
| MA10 | 51.49▼ | 51.31▲ | 51.62▼ | 53.88▼ | 48.80▲ |
| MA20 | 51.48▲ | 51.69▼ | 52.25▼ | 52.06▼ | 45.23▲ |
| MA50 | 51.33▲ | 52.63▼ | 53.27▼ | 48.20▲ | 46.31▲ |
| MA100 | 51.52▼ | 53.38▼ | 54.13▼ | 44.81▲ | 42.53▲ |
| MA200 | 52.16▼ | 53.82▼ | 50.78▲ | 47.11▲ | 48.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.062▲ | -0.047▼ | -0.428▼ | 1.146▲ |
| RSI | 53.015▲ | 39.563▼ | 35.065▼ | 50.426▲ | 58.128▲ |
| STOCH | 60.731 | 68.196 | 26.953 | 35.601 | 73.821 |
| WILL %R | -58.491 | -63.636 | -67.517 | -88.715▼ | -34.724 |
| CCI | -4.528 | 41.442 | -42.820 | -179.004▼ | 92.602 |
|
Wednesday, April 30, 2025 07:44 AM
We recently published a list of Jim Cramer Commented on These 8 Stocks Recently. In this article, we are going to take a look at where Newmont Corporation (NYSE: NEM) stands against other stocks that ...
|
|
Tuesday, April 29, 2025 07:53 AM
Among the largest underlying components of RSP, in trading today Dollar Tree Inc (Symbol: DLTR) is up about 0.4%, Dollar General Corp (Symbol: DG) is up about 0.1%, and Newmont Corp (Symbol ...
|
|
Tuesday, April 29, 2025 06:47 AM
With tariff concerns, a weaker US dollar and massive central bank buying, investors have been racing to the safe havens of gold. It’s why gold just hit all-time highs. Analysts are increasingly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 51.48 | 51.65 | 50.77 | 51.49 | 12,414,000 |
| 30/04/25 | 52.61 | 52.95 | 52.20 | 52.68 | 11,102,800 |
| 29/04/25 | 53.675 | 53.94 | 52.795 | 52.96 | 8,532,303 |
| 28/04/25 | 53.51 | 54.12 | 53.10 | 54.07 | 9,365,298 |
| 25/04/25 | 54.285 | 54.42 | 53.48 | 53.94 | 10,763,357 |
| 24/04/25 | 54.74 | 55.74 | 54.04 | 55.70 | 15,815,200 |
| 23/04/25 | 51.75 | 53.495 | 51.6407 | 53.15 | 19,072,218 |
| 22/04/25 | 55.73 | 56.16 | 54.35 | 54.54 | 17,982,267 |
| 21/04/25 | 57.00 | 57.15 | 54.42 | 55.21 | 17,283,041 |
| 17/04/25 | 55.60 | 56.195 | 54.765 | 55.08 | 14,094,685 |
|
|
||||
|
|
||||
|
|