| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.38▲ | 125.38▲ | 125.50▲ | 122.16▲ | 118.38▲ |
| MA10 | 125.37▲ | 125.33▲ | 123.39▲ | 118.15▲ | 110.73▲ |
| MA20 | 125.49▲ | 123.04▲ | 122.95▲ | 120.18▲ | 98.48▲ |
| MA50 | 125.56▲ | 122.48▲ | 119.04▲ | 109.25▲ | 75.26▲ |
| MA100 | 123.78▲ | 118.75▲ | 120.37▲ | 97.86▲ | 59.90▲ |
| MA200 | 123.16▲ | 120.71▲ | 116.24▲ | 80.09▲ | 52.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.219▲ | 0.283▲ | -0.282▼ | 1.696▲ |
| RSI | 56.669▲ | 61.847▲ | 63.818▲ | 59.158▲ | 72.316▲ |
| STOCH | 42.923 | 71.155 | 91.451▲ | 62.590 | 79.766 |
| WILL %R | -12.432▲ | -6.490▲ | -6.490▲ | -33.836 | -16.960▲ |
| CCI | 177.891▲ | 57.723 | 78.381 | 51.922 | 114.210▲ |
|
Wednesday, February 11, 2026 10:48 PM
Newmont (NYSE:NEM) is pressing Barrick Mining to improve operational performance at their Nevada Gold Mines joint venture. The company is signaling it may use protective clauses in the joint venture ...
|
|
Wednesday, February 11, 2026 03:48 PM
Newmont Corporation (NYSE:NEM) is included among the 11 Best Mining Stocks to Buy According to Wall Street. On February 9, 2026, Bank of America slightly lowered its price target on Newmont ...
|
|
Monday, February 09, 2026 05:50 AM
Newmont Corporation (NYSE:NEM) is included among the 10 Most Profitable Undervalued Stocks to Buy On February 4, 2026, CIBC raised its price target on Newmont Corporation (NYSE:NEM) to $177 from $112 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 119.84 | 126.39 | 118.95 | 125.80 | 7,623,413 |
| 12/02/26 | 122.90 | 125.53 | 118.04 | 118.12 | 9,289,007 |
| 11/02/26 | 125.00 | 125.20 | 121.3961 | 124.60 | 6,654,656 |
| 10/02/26 | 119.81 | 121.73 | 119.62 | 121.53 | 6,718,871 |
| 09/02/26 | 116.66 | 121.11 | 116.235 | 120.73 | 7,439,063 |
| 06/02/26 | 110.35 | 115.48 | 110.35 | 115.32 | 10,814,909 |
| 05/02/26 | 113.315 | 115.3348 | 108.045 | 108.53 | 15,327,148 |
| 04/02/26 | 120.77 | 120.77 | 113.51 | 116.85 | 10,944,784 |
| 03/02/26 | 118.79 | 119.00 | 114.7584 | 117.14 | 11,195,921 |
| 02/02/26 | 111.06 | 116.31 | 110.46 | 112.85 | 13,283,735 |
|
|
||||
|
|
||||
|
|