| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.41▼ | 79.04▲ | 79.16▲ | 78.52▲ | 75.99▲ |
| MA10 | 79.34▲ | 78.96▲ | 79.03▲ | 77.07▲ | 70.48▲ |
| MA20 | 79.10▲ | 78.92▲ | 79.08▲ | 74.01▲ | 63.03▲ |
| MA50 | 78.96▲ | 78.78▲ | 77.59▲ | 67.54▲ | 52.47▲ |
| MA100 | 78.89▲ | 77.39▲ | 75.74▲ | 61.01▲ | 47.02▲ |
| MA200 | 79.05▲ | 75.39▲ | 72.35▲ | 52.50▲ | 49.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.021▲ | -0.086▼ | 0.242▲ | 1.619▲ |
| RSI | 62.953▲ | 58.560▲ | 59.582▲ | 78.481▲ | 77.093▲ |
| STOCH | 81.553▲ | 70.198 | 77.034 | 86.989▲ | 96.505▲ |
| WILL %R | -25.325 | -10.428▲ | -29.175 | -7.697▲ | -2.854▲ |
| CCI | 62.102 | 142.704▲ | 101.167▲ | 107.708▲ | 124.547▲ |
| ▲ RSI&STOCH | $NEM Overbought RSI + Stochastic | Set Alert |
|
Monday, September 15, 2025 09:52 AM
Newmont (NYSE: NEM) has agreed to sell its Coffee gold project in Yukon to Fuerte Metals (TSXV: FMT) for up to $150 million (C$207 million), completing a year-long divestment ...
|
|
Monday, September 15, 2025 09:04 AM
Distributed on behalf of Equinox Gold Corp. With an interest rate cut from the Federal Reserve days away, gold continues to rally to record highs. Now at $3,642, gold could rally to $3,700 by year end ...
|
|
Monday, September 15, 2025 05:44 AM
DENVER / Sep 15, 2025 / Business Wire / Newmont Corporation (NYSE: NEM, TSX: NGT, ASX: NEM, PNGX: NEM) (“Newmont” or the “Company”) announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 78.36 | 79.58 | 77.69 | 79.365 | 8,725,703 |
| 12/09/25 | 79.72 | 80.07 | 78.77 | 79.25 | 8,283,300 |
| 11/09/25 | 77.65 | 79.77 | 77.56 | 79.65 | 7,225,847 |
| 10/09/25 | 77.33 | 78.78 | 77.14 | 78.43 | 12,289,800 |
| 09/09/25 | 76.27 | 76.67 | 75.45 | 75.92 | 10,452,100 |
| 08/09/25 | 76.69 | 77.1799 | 75.215 | 75.75 | 10,094,061 |
| 05/09/25 | 76.12 | 77.30 | 75.52 | 76.17 | 8,676,700 |
| 04/09/25 | 74.35 | 75.18 | 73.44 | 74.88 | 7,700,600 |
| 03/09/25 | 76.30 | 76.51 | 75.22 | 75.42 | 7,605,861 |
| 02/09/25 | 74.97 | 76.518 | 73.55 | 75.86 | 13,555,354 |
|
|
||||
|
|
||||
|
|