| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.78▲ | 118.14▲ | 118.41▲ | 116.50▲ | 118.39▲ |
| MA10 | 117.27▲ | 118.22▲ | 118.42▲ | 116.22▲ | 122.98▼ |
| MA20 | 117.70▲ | 118.18▲ | 117.39▲ | 116.97▲ | 111.48▲ |
| MA50 | 118.13▲ | 115.81▲ | 116.18▲ | 121.88▼ | 109.76▲ |
| MA100 | 118.19▲ | 116.07▲ | 115.72▲ | 110.17▲ | 83.75▲ |
| MA200 | 117.52▲ | 115.76▲ | 119.26▼ | 112.37▲ | 63.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | -0.201▼ | 0.033▲ | 0.324▲ | 0.060▲ |
| RSI | 57.784▲ | 56.858▲ | 60.437▲ | 50.897▲ | 54.755▲ |
| STOCH | 83.687▲ | 63.280 | 65.434 | 64.452 | 48.699 |
| WILL %R | -0.822▲ | -11.491▲ | -29.503 | -14.985▲ | -36.213 |
| CCI | 119.607▲ | -64.853 | -164.763▼ | 69.563 | 7.285 |
| RSI | $NEM RSI(14) Crossed Above 50 | Set Alert |
|
Friday, October 16, 2026 04:41 AM
Newmont Corporation (NYSE:NEM) is one of the better stocks on the New York Stock Exchange (NYSE) this morning. Last seen up 2% to trade at $118.05, the gold miner is brushing off a price-target cut to ...
|
|
Thursday, October 08, 2026 08:52 PM
Bullion has pushed up toward record territory, and the gold now sitting near those lofty levels is doing far more than setting headlines; it is reshaping how the market prices every company that pulls ...
|
|
Tuesday, October 06, 2026 05:40 AM
PM Capital, an investment management company, released its Q2 2026 investor letter for its “Global Opportunities Fund.” The letter can be downloaded here. Three themes shaped markets in the June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 115.84 | 118.53 | 114.90 | 118.52 | 1,027,946 |
| 19/10/26 | 117.95 | 119.07 | 117.58 | 118.01 | 5,060,734 |
| 16/10/26 | 115.33 | 120.05 | 115.03 | 118.60 | 8,386,068 |
| 15/10/26 | 112.43 | 115.83 | 111.98 | 115.79 | 6,357,900 |
| 14/10/26 | 112.99 | 113.95 | 109.84 | 111.56 | 6,644,200 |
| 13/10/26 | 117.18 | 118.00 | 114.53 | 115.59 | 4,386,410 |
| 12/10/26 | 116.63 | 118.01 | 116.57 | 117.15 | 3,184,600 |
| 09/10/26 | 117.58 | 119.05 | 117.105 | 117.84 | 4,830,914 |
| 08/10/26 | 113.19 | 115.91 | 112.68 | 115.55 | 5,436,579 |
| 07/10/26 | 112.435 | 114.50 | 111.75 | 113.54 | 4,349,493 |
|
|
||||
|
|
||||
|
|