| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.05▼ | 109.19▼ | 109.23▼ | 110.03▼ | 112.13▼ |
| MA10 | 109.14▼ | 109.45▼ | 108.82▼ | 111.33▼ | 117.59▼ |
| MA20 | 109.21▼ | 108.38▲ | 108.69▲ | 113.69▼ | 111.56▼ |
| MA50 | 109.47▼ | 109.74▼ | 110.08▼ | 119.72▼ | 110.45▼ |
| MA100 | 108.83▼ | 110.32▼ | 112.82▼ | 110.97▼ | 84.97▲ |
| MA200 | 108.53▲ | 113.04▼ | 114.85▼ | 112.39▼ | 64.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.105▲ | 0.258▲ | -0.481▼ | -1.538▼ |
| RSI | 35.280▼ | 47.757▼ | 46.263▼ | 40.428▼ | 47.431▼ |
| STOCH | 42.550 | 23.813 | 75.629 | 38.039 | 23.626 |
| WILL %R | -77.778▼ | -86.299▼ | -33.439 | -72.909 | -62.784 |
| CCI | -195.153▼ | -165.507▼ | 30.226 | -86.973 | -93.266 |
|
Friday, October 30, 2026 04:29 AM
Gold mining stock Newmont (NEM) is flashing a historically bullish signal on the charts, let's get into the technicals ...
|
|
Monday, October 26, 2026 06:09 AM
Newmont posts record third-quarter adjusted net income and strong free cash flow, improves cost guidance and advances its Red Chris block cave project.
|
|
Thursday, October 08, 2026 08:52 PM
Bullion has pushed up toward record territory, and the gold now sitting near those lofty levels is doing far more than setting headlines; it is reshaping how the market prices every company that pulls ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 109.05 | 109.08 | 108.40 | 108.72 | 241,137 |
| 02/11/26 | 108.88 | 110.83 | 108.04 | 109.09 | 5,711,468 |
| 30/10/26 | 107.35 | 108.07 | 104.51 | 106.61 | 8,735,448 |
| 29/10/26 | 111.80 | 112.485 | 110.66 | 111.80 | 5,190,422 |
| 28/10/26 | 111.98 | 114.00 | 110.76 | 113.92 | 6,066,310 |
| 27/10/26 | 110.87 | 113.01 | 110.22 | 112.64 | 4,693,199 |
| 26/10/26 | 108.82 | 110.55 | 106.96 | 110.39 | 7,447,210 |
| 23/10/26 | 110.28 | 114.238 | 107.81 | 108.87 | 7,850,879 |
| 22/10/26 | 113.50 | 114.31 | 111.405 | 114.11 | 9,715,768 |
| 21/10/26 | 117.34 | 117.58 | 115.44 | 117.18 | 5,786,487 |
|
|
||||
|
|
||||
|
|