| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.35▼ | 116.35▼ | 116.03▼ | 115.70▲ | 120.61▼ |
| MA10 | 116.55▼ | 116.02▼ | 115.62▲ | 118.81▼ | 122.14▼ |
| MA20 | 116.55▼ | 115.49▲ | 115.22▲ | 121.83▼ | 110.00▲ |
| MA50 | 116.12▼ | 115.40▲ | 116.73▼ | 118.29▼ | 108.27▲ |
| MA100 | 115.62▲ | 117.04▼ | 119.98▼ | 109.48▲ | 82.20▲ |
| MA200 | 115.28▲ | 120.17▼ | 123.81▼ | 111.59▲ | 62.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.133▲ | 0.296▲ | -1.406▼ | 0.534▲ |
| RSI | 30.698▼ | 51.918▲ | 49.737▼ | 41.981▼ | 52.927▲ |
| STOCH | 21.839 | 83.328▲ | 82.302▲ | 11.761▼ | 62.727 |
| WILL %R | -100.000▼ | -32.576 | -32.576 | -84.562▼ | -41.835 |
| CCI | -247.087▼ | 60.310 | 88.321 | -84.508 | 12.043 |
| CDL | $NEM Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 04, 2026 03:08 PM
Newmont Corporation (NYSE:NEM) closed at $115.56 on October 2, and Barrick Mining Corporation (NYSE:B) at $40.23. Both dig gold out of the ground and sell it at a price neither of them influences.
|
|
Thursday, September 17, 2026 05:05 AM
Newmont (NYSE:NEM) shares gained 1.5% to $123.63 in pre-market trading as gold prices recovered towards $4,300 per ounce following an initial decline after the Federal Reserve’s latest interest rate ...
|
|
Wednesday, September 16, 2026 08:14 PM
Newmont (NYSE:NEM) has resolved uncertainty around its Fourmile project interests involving Barrick Mining, closing a major project question mark. UBS views the clarification of Fourmile ownership and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 115.90 | 116.915 | 113.58 | 115.82 | 4,003,464 |
| 02/10/26 | 115.99 | 116.66 | 113.86 | 115.56 | 4,031,955 |
| 01/10/26 | 114.81 | 115.79 | 114.18 | 114.67 | 5,614,367 |
| 30/09/26 | 117.40 | 117.89 | 115.31 | 115.34 | 5,840,664 |
| 29/09/26 | 117.24 | 117.80 | 115.97 | 117.09 | 4,706,682 |
| 28/09/26 | 115.52 | 117.29 | 114.63 | 116.05 | 6,872,003 |
| 25/09/26 | 121.01 | 121.94 | 119.90 | 121.43 | 3,521,468 |
| 24/09/26 | 122.15 | 122.50 | 120.02 | 121.30 | 5,114,195 |
| 23/09/26 | 123.83 | 124.25 | 121.07 | 123.55 | 5,594,032 |
| 22/09/26 | 123.23 | 128.09 | 123.11 | 127.26 | 5,394,921 |
|
|
||||
|
|
||||
|
|