| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.97▲ | 134.48▲ | 134.31▲ | 130.26▲ | 118.23▲ |
| MA10 | 134.95▲ | 133.98▲ | 133.10▲ | 123.74▲ | 106.25▲ |
| MA20 | 134.56▲ | 132.61▲ | 132.27▲ | 113.42▲ | 107.75▲ |
| MA50 | 134.02▲ | 131.10▲ | 126.45▲ | 102.92▲ | 104.05▲ |
| MA100 | 132.85▲ | 125.76▲ | 120.27▲ | 106.89▲ | 78.00▲ |
| MA200 | 132.05▲ | 118.92▲ | 107.02▲ | 106.89▲ | 60.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.152▲ | -0.019▼ | 2.155▲ | 3.225▲ |
| RSI | 73.098▲ | 71.484▲ | 76.965▲ | 77.964▲ | 66.915▲ |
| STOCH | 82.570▲ | 95.975▲ | 94.897▲ | 90.213▲ | 71.211 |
| WILL %R | -11.261▲ | -2.315▲ | -2.064▲ | -0.466▲ | -0.322▲ |
| CCI | 83.280 | 119.983▲ | 137.328▲ | 132.298▲ | 189.915▲ |
| ▲ RSI&STOCH | $NEM Overbought RSI + Stochastic | Set Alert |
| BBANDS | $NEM Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $NEM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NEM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NEM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NEM Price Breaks 10 Days High | Set Alert |
| CDL | $NEM Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $NEM Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 12:36 PM
Newmont faces a crucial operating test as gold conditions put production, mining costs, portfolio discipline, cash generation, and execution in focus.
|
|
Tuesday, August 25, 2026 09:00 AM
Newmont Corporation (NYSE:NEM) shares climbed 7.9% to close at $125.08 on August 19 as gold gained more than 2% and traded near $4,516 per ounce. The gold rally coincided with Treasury bond buybacks, ...
|
|
Monday, August 24, 2026 01:08 PM
Newmont drew focus as gold miners staged one of their strongest weeks in years. Bullion traded near multi-month highs as easing expectations firmed. Operational focus centered on tier-one assets and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 129.98 | 135.29 | 129.70 | 135.14 | 7,058,156 |
| 24/08/26 | 133.40 | 133.585 | 129.185 | 131.84 | 5,651,687 |
| 21/08/26 | 131.12 | 132.33 | 129.8001 | 131.58 | 8,095,228 |
| 20/08/26 | 124.25 | 128.69 | 123.71 | 127.64 | 9,668,256 |
| 19/08/26 | 123.83 | 126.60 | 123.20 | 125.08 | 9,030,357 |
| 18/08/26 | 118.31 | 119.40 | 115.84 | 115.98 | 5,063,015 |
| 17/08/26 | 119.39 | 121.40 | 118.635 | 120.33 | 7,186,187 |
| 14/08/26 | 115.80 | 119.1698 | 115.315 | 117.76 | 4,506,816 |
| 13/08/26 | 115.01 | 115.61 | 113.28 | 114.19 | 6,667,987 |
| 12/08/26 | 120.00 | 120.17 | 117.65 | 117.84 | 5,128,371 |
|
|
||||
|
|
||||
|
|