| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.26▼ | 122.87▲ | 122.68▲ | 123.36▼ | 125.87▼ |
| MA10 | 123.15▼ | 122.49▲ | 122.67▲ | 124.86▼ | 117.86▲ |
| MA20 | 123.08▼ | 122.67▲ | 123.25▼ | 126.99▼ | 109.35▲ |
| MA50 | 122.61▲ | 123.18▼ | 123.59▼ | 113.11▲ | 107.15▲ |
| MA100 | 122.56▲ | 123.85▼ | 125.40▼ | 108.90▲ | 80.80▲ |
| MA200 | 123.08▼ | 125.48▼ | 125.24▼ | 110.36▲ | 62.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.126▲ | 0.050▲ | -1.499▼ | 2.127▲ |
| RSI | 53.842▲ | 52.833▲ | 49.309▼ | 51.252▲ | 58.729▲ |
| STOCH | 71.742 | 72.748 | 48.300 | 27.650 | 82.799▲ |
| WILL %R | -68.333 | -30.515 | -33.661 | -71.523 | -26.300 |
| CCI | 5.924 | 105.329▲ | 89.219 | -77.067 | 58.014 |
|
Monday, September 21, 2026 05:06 AM
Newmont's improved adjusted net income margin is particularly instrumental in the resulting updated projections. Find out why NEM stock is a Buy.
|
|
Thursday, September 17, 2026 05:30 AM
Newmont (NYSE:NEM) has resolved uncertainty around its Fourmile project interests involving Barrick Mining, closing a major project question mark. UBS views the clarification of Fourmile ownership and ...
|
|
Thursday, September 17, 2026 05:05 AM
Newmont (NYSE:NEM) shares gained 1.5% to $123.63 in pre-market trading as gold prices recovered towards $4,300 per ounce following an initial decline after the Federal Reserve’s latest interest rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 123.81 | 124.50 | 121.30 | 123.05 | 5,650,287 |
| 18/09/26 | 124.00 | 125.135 | 121.80 | 123.41 | 21,500,547 |
| 17/09/26 | 125.50 | 125.79 | 123.32 | 124.39 | 5,363,172 |
| 16/09/26 | 125.86 | 126.00 | 120.0001 | 121.76 | 6,359,814 |
| 15/09/26 | 123.17 | 124.22 | 121.41 | 124.19 | 5,822,717 |
| 14/09/26 | 123.43 | 123.6749 | 121.61 | 123.07 | 6,814,340 |
| 11/09/26 | 127.47 | 129.26 | 125.91 | 126.81 | 5,553,395 |
| 10/09/26 | 124.66 | 127.28 | 123.74 | 126.14 | 6,285,289 |
| 09/09/26 | 129.73 | 130.4795 | 127.545 | 128.71 | 7,579,340 |
| 08/09/26 | 126.53 | 130.04 | 126.29 | 127.09 | 9,015,100 |
|
|
||||
|
|
||||
|
|