| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.30▲ | 106.91▼ | 108.54▼ | 108.74▼ | 109.96▼ |
| MA10 | 105.97▲ | 108.50▼ | 109.08▼ | 108.20▼ | 113.06▼ |
| MA20 | 106.13▲ | 108.89▼ | 108.42▼ | 111.46▼ | 114.21▼ |
| MA50 | 108.25▼ | 108.70▼ | 108.53▼ | 110.99▼ | 94.91▲ |
| MA100 | 109.04▼ | 108.22▼ | 111.23▼ | 114.60▼ | 71.46▲ |
| MA200 | 108.29▼ | 111.52▼ | 111.73▼ | 100.41▲ | 56.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.222▲ | -0.480▼ | -0.191▼ | -0.427▼ | -2.342▼ |
| RSI | 49.256▼ | 39.730▼ | 40.387▼ | 44.232▼ | 49.991▼ |
| STOCH | 73.173 | 13.391▼ | 44.368 | 42.272 | 45.641 |
| WILL %R | -1.266▲ | -76.577▼ | -76.577▼ | -81.311▼ | -66.897 |
| CCI | 146.814▲ | -110.831▼ | -137.623▼ | -72.908 | -67.526 |
|
Saturday, May 30, 2026 07:35 PM
Newmont (NYSE:NEM) released its 2025 Sustainability Report, outlining its environmental, social, and governance initiatives across its global mining portfolio. The company also published its 2025 ...
|
|
Sunday, May 17, 2026 12:32 PM
With an impressive short percentage of shares outstanding of 1.77%, Newmont Corporation (NYSE:NEM) is among the 10 Best Gold Mining Stocks to Buy as Central Banks Buy Bullion. Newmont Corporation ...
|
|
Monday, March 09, 2026 10:28 AM
Newmont Corporation (NYSE:NEM) is among the 10 Best Performing S&P 500 Stocks in the Last 2 Years. On February 26, BofA lifted the price target on Newmont Corporation (NYSE:NEM) from $134 to $151 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 105.63 | 107.51 | 105.24 | 106.80 | 2,608,869 |
| 29/05/26 | 108.00 | 111.93 | 107.4215 | 109.81 | 14,663,444 |
| 28/05/26 | 105.25 | 108.704 | 103.62 | 108.23 | 7,600,698 |
| 27/05/26 | 108.00 | 109.8999 | 107.0701 | 107.23 | 6,607,364 |
| 26/05/26 | 111.20 | 111.82 | 110.0297 | 111.61 | 4,892,013 |
| 22/05/26 | 108.50 | 109.06 | 106.21 | 107.64 | 5,004,450 |
| 21/05/26 | 106.48 | 109.58 | 105.00 | 108.33 | 5,110,805 |
| 20/05/26 | 105.17 | 107.96 | 104.5531 | 107.39 | 6,583,391 |
| 19/05/26 | 107.20 | 108.085 | 104.13 | 105.09 | 9,396,306 |
| 18/05/26 | 108.82 | 111.82 | 108.72 | 109.85 | 7,626,426 |
|
|
||||
|
|
||||
|
|