| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.93▼ | 108.48▼ | 108.35▼ | 107.66▼ | 112.51▼ |
| MA10 | 108.13▼ | 108.32▼ | 108.18▼ | 112.30▼ | 111.19▼ |
| MA20 | 108.45▼ | 108.13▼ | 107.80▼ | 111.94▼ | 114.54▼ |
| MA50 | 108.41▼ | 107.07▲ | 109.27▼ | 110.85▼ | 92.90▲ |
| MA100 | 108.09▼ | 110.01▼ | 112.56▼ | 114.32▼ | 70.16▲ |
| MA200 | 107.74▼ | 112.33▼ | 112.66▼ | 99.41▲ | 56.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.004▼ | 0.232▲ | -0.902▼ | -2.222▼ |
| RSI | 24.975▼ | 46.915▼ | 46.722▼ | 43.996▼ | 50.609▲ |
| STOCH | 7.081▼ | 75.905 | 62.735 | 14.304▼ | 57.698 |
| WILL %R | -98.780▼ | -50.000 | -46.936 | -79.510▼ | -64.665 |
| CCI | -168.842▼ | -15.799 | -4.281 | -74.988 | -70.435 |
| CDL | $NEM Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 05:02 PM
Fintel reports that on May 22, 2026, Barclays initiated coverage of Newmont (NYSE:NEM) with a Overweight recommendation. Analyst Price Forecast Suggests 33.68% Upside As of May 13, 2026, the average ...
|
|
Sunday, May 17, 2026 12:32 PM
With an impressive short percentage of shares outstanding of 1.77%, Newmont Corporation (NYSE:NEM) is among the 10 Best Gold Mining Stocks to Buy as Central Banks Buy Bullion. Newmont Corporation ...
|
|
Sunday, May 10, 2026 08:52 AM
Newmont Corporation (NYSE:NEM) ranks among our Most Undervalued High Quality Stocks to Buy Now. Wall Street has been bullish on Newmont Corporation (NYSE:NEM) since its fiscal Q1 2026 earnings report, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 108.50 | 109.06 | 106.21 | 107.64 | 5,004,450 |
| 21/05/26 | 106.48 | 109.58 | 105.00 | 108.33 | 5,110,805 |
| 20/05/26 | 105.17 | 107.96 | 104.5531 | 107.39 | 6,583,391 |
| 19/05/26 | 107.20 | 108.085 | 104.13 | 105.09 | 9,396,306 |
| 18/05/26 | 108.82 | 111.82 | 108.72 | 109.85 | 7,626,426 |
| 15/05/26 | 112.23 | 112.23 | 108.47 | 109.06 | 10,040,565 |
| 14/05/26 | 119.015 | 119.07 | 115.4284 | 116.33 | 4,528,709 |
| 13/05/26 | 118.95 | 120.635 | 117.70 | 118.96 | 6,634,582 |
| 12/05/26 | 118.73 | 120.21 | 115.61 | 119.69 | 5,635,349 |
| 11/05/26 | 117.12 | 121.26 | 116.99 | 120.67 | 5,495,409 |
|
|
||||
|
|
||||
|
|