| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.74▼ | 109.44▲ | 109.54▲ | 109.38▲ | 115.28▼ |
| MA10 | 109.86▼ | 109.75▼ | 109.97▼ | 111.59▼ | 111.42▼ |
| MA20 | 109.49▲ | 110.18▼ | 109.58▲ | 114.11▼ | 113.71▼ |
| MA50 | 109.76▼ | 109.55▲ | 111.89▼ | 113.26▼ | 90.53▲ |
| MA100 | 110.07▼ | 111.92▼ | 113.16▼ | 112.61▼ | 68.75▲ |
| MA200 | 109.88▼ | 113.51▼ | 111.47▼ | 95.95▲ | 55.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.079▼ | 0.069▲ | -0.660▼ | -2.010▼ |
| RSI | 50.697▲ | 47.348▼ | 46.045▼ | 46.833▼ | 52.264▲ |
| STOCH | 57.148 | 30.324 | 16.411▼ | 24.513 | 57.535 |
| WILL %R | -30.017 | -53.980 | -53.980 | -79.907▼ | -59.259 |
| CCI | 30.521 | -20.516 | -104.777▼ | -81.059 | -59.393 |
| CDL | $NEM Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 08:15 PM
Newmont Mining shareholders have been on a rollercoaster ride over the past year, and it isn't over yet.
|
|
Saturday, May 02, 2026 08:21 AM
Newmont (NEM) stock analysis: record Q1 earnings, $3.1B free cash flow and a $6B buyback, plus valuation and risks—read now.
|
|
Saturday, May 02, 2026 06:42 AM
Newmont Corporation, the world’s largest gold producer, is generating record free cash flow amid a structural gold bull market. Learn why NEM stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 108.20 | 110.58 | 107.535 | 109.675 | 1,240,497 |
| 01/05/26 | 110.05 | 112.23 | 108.51 | 108.62 | 5,119,062 |
| 30/04/26 | 109.50 | 111.63 | 108.89 | 111.09 | 8,187,902 |
| 29/04/26 | 108.15 | 109.02 | 106.87 | 107.61 | 5,464,798 |
| 28/04/26 | 113.93 | 113.93 | 109.22 | 109.90 | 9,782,037 |
| 27/04/26 | 118.62 | 119.44 | 115.74 | 116.08 | 7,165,251 |
| 24/04/26 | 115.01 | 120.83 | 111.66 | 120.70 | 10,014,952 |
| 23/04/26 | 110.33 | 111.19 | 107.88 | 111.06 | 8,788,122 |
| 22/04/26 | 111.49 | 112.85 | 110.40 | 111.85 | 6,300,490 |
| 21/04/26 | 114.01 | 114.88 | 109.1701 | 109.30 | 8,538,508 |
|
|
||||
|
|
||||
|
|