| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.77▼ | 91.07▼ | 90.94▼ | 87.51▲ | 85.28▲ |
| MA10 | 90.86▼ | 90.92▼ | 90.56▲ | 86.85▲ | 85.78▲ |
| MA20 | 90.98▼ | 90.30▲ | 88.63▲ | 85.93▲ | 78.25▲ |
| MA50 | 91.00▼ | 87.75▲ | 86.74▲ | 86.13▲ | 60.50▲ |
| MA100 | 90.56▲ | 86.75▲ | 87.70▲ | 77.43▲ | 51.71▲ |
| MA200 | 88.68▲ | 87.37▲ | 85.48▲ | 64.34▲ | 50.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.099▼ | 0.214▲ | 0.339▲ | -0.100▼ |
| RSI | 43.205▼ | 66.486▲ | 68.462▲ | 58.029▲ | 67.794▲ |
| STOCH | 38.125 | 61.300 | 84.799▲ | 47.166 | 43.397 |
| WILL %R | -57.813 | -49.215 | -16.608▲ | -25.715 | -28.339 |
| CCI | -171.485▼ | -6.044 | 56.220 | 105.547▲ | 78.977 |
| ▲ PSAR&MOM | $NEM PSAR Switch Up + Momentum | Set Alert |
|
Sunday, November 30, 2025 06:39 AM
Quick Read Palantir Technologies (PLTR) climbed 123% in 2025 as governments and enterprises demanded its AI-driven data analytics platforms. Western Digital (WDC) posted 51% revenue growth to $9.52B ...
|
|
Sunday, November 30, 2025 06:39 AM
Quick Read Palantir Technologies (PLTR) climbed 123% in 2025 as governments and enterprises demanded its AI-driven data analytics platforms. Western Digital (WDC) posted 51% revenue growth to $9.52B ...
|
|
Thursday, November 27, 2025 03:15 AM
Newmont Corporation (NYSE:NEM) is one of the Best Very Cheap Stocks to Invest In. Newmont Corporation (NYSE:NEM) is up more than 117% on a year-to-date basis, mainly due to record-high gold prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 91.815 | 91.97 | 90.265 | 90.73 | 4,824,643 |
| 26/11/25 | 87.20 | 90.90 | 87.17 | 90.52 | 7,259,121 |
| 25/11/25 | 86.06 | 87.4699 | 85.2625 | 86.27 | 8,176,094 |
| 24/11/25 | 83.11 | 87.295 | 83.11 | 86.53 | 16,768,943 |
| 21/11/25 | 82.01 | 83.89 | 81.3417 | 83.49 | 10,168,503 |
| 20/11/25 | 87.69 | 88.305 | 81.895 | 82.00 | 12,422,448 |
| 19/11/25 | 88.28 | 89.27 | 86.935 | 87.51 | 7,005,800 |
| 18/11/25 | 87.07 | 88.335 | 85.31 | 86.60 | 7,778,822 |
| 17/11/25 | 87.42 | 89.20 | 86.11 | 87.09 | 8,832,186 |
| 14/11/25 | 86.19 | 89.47 | 85.9175 | 87.80 | 9,590,398 |
|
|
||||
|
|
||||
|
|