| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.12▲ | 120.27▲ | 120.46▼ | 117.47▲ | 107.59▲ |
| MA10 | 120.12▲ | 120.61▼ | 119.64▲ | 112.50▲ | 101.99▲ |
| MA20 | 120.09▲ | 119.55▲ | 117.63▲ | 103.12▲ | 106.48▲ |
| MA50 | 120.56▼ | 117.74▲ | 116.49▲ | 99.33▲ | 102.71▲ |
| MA100 | 119.87▲ | 115.63▲ | 106.73▲ | 105.50▲ | 77.07▲ |
| MA200 | 118.00▲ | 105.64▲ | 100.03▲ | 105.48▲ | 59.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.093▼ | 0.130▲ | 2.288▲ | 1.312▲ |
| RSI | 53.129▲ | 62.159▲ | 64.077▲ | 73.077▲ | 60.633▲ |
| STOCH | 62.580 | 41.030 | 80.943▲ | 91.392▲ | 55.015 |
| WILL %R | -11.475▲ | -25.178 | -18.596▲ | -3.300▲ | -3.277▲ |
| CCI | 96.855 | -11.358 | 54.997 | 91.272 | 156.623▲ |
|
Monday, August 17, 2026 11:47 AM
Newmont has finalized an agreement with Barrick that folds previously excluded Nevada properties into the jointly operated Nevada Gold Mines venture, resolving long-running disagreements between the ...
|
|
Saturday, August 15, 2026 08:34 PM
Newmont (NYSE:NEM) stock drew attention as gold climbed to fresh highs, spotlighting the miner's leverage to bullion and strong cash generation.
|
|
Monday, August 10, 2026 10:05 AM
Gold giants Barrick Mining (TSX:ABX,NYSE:B) and Newmont (NYSE:NEM,ASX:NEM) agreed to a US$1.95 billion truce on Monday (August 10), resolving a months-long dispute between the top gold miners that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 119.39 | 121.40 | 118.635 | 120.33 | 7,186,187 |
| 14/08/26 | 115.80 | 119.1698 | 115.315 | 117.76 | 4,506,816 |
| 13/08/26 | 115.01 | 115.61 | 113.28 | 114.19 | 6,667,987 |
| 12/08/26 | 120.00 | 120.17 | 117.65 | 117.84 | 5,128,371 |
| 11/08/26 | 117.33 | 118.2124 | 116.14 | 117.21 | 6,781,706 |
| 10/08/26 | 115.00 | 117.73 | 113.10 | 117.26 | 8,470,848 |
| 07/08/26 | 110.52 | 113.765 | 110.00 | 112.98 | 9,261,983 |
| 06/08/26 | 103.54 | 106.395 | 103.10 | 105.43 | 6,295,107 |
| 05/08/26 | 103.78 | 105.6075 | 102.77 | 104.29 | 8,318,837 |
| 04/08/26 | 97.85 | 98.52 | 96.675 | 97.73 | 5,446,994 |
|
|
||||
|
|
||||
|
|