| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.55▼ | 89.66▼ | 89.77▼ | 91.94▼ | 93.47▼ |
| MA10 | 89.54▼ | 89.89▼ | 89.85▼ | 93.12▼ | 98.85▼ |
| MA20 | 89.63▼ | 89.97▼ | 90.38▼ | 94.64▼ | 105.12▼ |
| MA50 | 89.88▼ | 91.54▼ | 92.95▼ | 102.55▼ | 99.55▼ |
| MA100 | 89.93▼ | 93.12▼ | 93.90▼ | 107.65▼ | 74.70▲ |
| MA200 | 90.30▼ | 94.01▼ | 96.82▼ | 103.94▼ | 58.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.045▲ | 0.032▲ | -0.178▼ | -3.232▼ |
| RSI | 32.495▼ | 29.245▼ | 29.957▼ | 35.950▼ | 40.490▼ |
| STOCH | 47.389 | 21.798 | 33.396 | 23.595 | 15.323▼ |
| WILL %R | -92.908▼ | -97.015▼ | -81.190▼ | -95.549▼ | -98.616▼ |
| CCI | -232.527▼ | -178.918▼ | -180.921▼ | -153.596▼ | -119.211▼ |
| ▼ MACD | $NEM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $NEM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NEM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NEM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NEM Price Breaks 10 Days Low | Set Alert |
| CDL | $NEM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NEM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 12:27 AM
Newmont Corporation (NYSE:NEM) operates global gold mining assets, advancing production, projects, and sustainability initiatives as a major S&P 500 mining company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 90.10 | 90.95 | 89.14 | 89.20 | 7,734,797 |
| 17/07/26 | 89.845 | 90.93 | 88.75 | 89.70 | 10,606,944 |
| 16/07/26 | 93.62 | 93.86 | 90.60 | 90.83 | 8,864,492 |
| 15/07/26 | 95.43 | 96.01 | 93.50 | 95.21 | 5,554,127 |
| 14/07/26 | 97.81 | 98.19 | 94.25 | 94.75 | 7,396,791 |
| 13/07/26 | 93.73 | 94.14 | 92.44 | 93.10 | 4,460,849 |
| 10/07/26 | 93.80 | 95.725 | 93.80 | 95.29 | 4,423,082 |
| 09/07/26 | 95.01 | 95.25 | 93.47 | 94.81 | 4,898,719 |
| 08/07/26 | 93.58 | 94.77 | 91.1801 | 93.20 | 7,174,415 |
| 07/07/26 | 96.07 | 97.48 | 94.211 | 95.06 | 7,402,746 |
|
|
||||
|
|
||||
|
|