| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.24▼ | 117.25▼ | 117.32▼ | 116.09▲ | 119.08▼ |
| MA10 | 117.16▼ | 117.38▼ | 117.57▼ | 115.90▲ | 122.76▼ |
| MA20 | 117.21▼ | 117.69▼ | 116.92▲ | 119.27▼ | 110.47▲ |
| MA50 | 117.37▼ | 116.14▲ | 115.83▲ | 120.58▼ | 109.03▲ |
| MA100 | 117.59▼ | 115.77▲ | 117.42▼ | 109.69▲ | 82.98▲ |
| MA200 | 117.23▼ | 117.88▼ | 121.40▼ | 111.94▲ | 63.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.175▼ | -0.067▼ | -0.407▼ | 0.237▲ |
| RSI | 45.218▼ | 49.008▼ | 54.738▲ | 46.560▼ | 53.721▲ |
| STOCH | 72.789 | 30.647 | 30.424 | 48.225 | 54.731 |
| WILL %R | -63.265 | -70.629 | -81.818▼ | -56.800 | -38.977 |
| CCI | 79.591 | -116.555▼ | -98.372 | 4.455 | 14.963 |
|
Saturday, October 10, 2026 10:55 AM
Follow Newmont as market participants assess gold mining, the latest market catalyst, execution risks and the company evidence that may shape its next move.
|
|
Thursday, October 08, 2026 05:00 PM
Bullion has pushed up toward record territory, and the gold now sitting near those lofty levels is doing far more than setting headlines; it is reshaping how the market prices every company that pulls ...
|
|
Tuesday, October 06, 2026 05:40 AM
PM Capital, an investment management company, released its Q2 2026 investor letter for its “Global Opportunities Fund.” The letter can be downloaded here. Three themes shaped markets in the June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 116.63 | 118.01 | 116.57 | 117.15 | 3,184,600 |
| 09/10/26 | 117.58 | 119.05 | 117.105 | 117.84 | 4,830,914 |
| 08/10/26 | 113.19 | 115.91 | 112.68 | 115.55 | 5,436,579 |
| 07/10/26 | 112.435 | 114.50 | 111.75 | 113.54 | 4,349,493 |
| 06/10/26 | 116.00 | 117.33 | 114.44 | 116.39 | 4,919,900 |
| 05/10/26 | 115.90 | 116.915 | 113.58 | 115.82 | 4,003,464 |
| 02/10/26 | 115.99 | 116.66 | 113.86 | 115.56 | 4,031,955 |
| 01/10/26 | 114.81 | 115.79 | 114.18 | 114.67 | 5,614,367 |
| 30/09/26 | 117.40 | 117.89 | 115.31 | 115.34 | 5,840,664 |
| 29/09/26 | 117.24 | 117.80 | 115.97 | 117.09 | 4,706,682 |
|
|
||||
|
|
||||
|
|