| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.66▼ | 124.82▼ | 124.72▼ | 120.88▼ | 115.10▲ |
| MA10 | 124.18▼ | 125.27▼ | 124.17▼ | 115.33▲ | 118.06▲ |
| MA20 | 125.24▼ | 124.09▼ | 122.22▼ | 114.86▲ | 113.39▲ |
| MA50 | 125.53▼ | 120.93▼ | 115.16▲ | 118.73▲ | 111.29▲ |
| MA100 | 124.71▼ | 114.82▲ | 113.68▲ | 111.77▲ | 85.90▲ |
| MA200 | 122.56▼ | 113.96▲ | 114.72▲ | 112.36▲ | 64.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.625▼ | -0.514▼ | -0.345▼ | 1.499▲ | -0.461▼ |
| RSI | 10.377▼ | 39.053▼ | 49.312▼ | 55.546▲ | 55.453▲ |
| STOCH | 6.146▼ | 50.559 | 65.249 | 76.822 | 33.876 |
| WILL %R | -92.987▼ | -93.807▼ | -93.807▼ | -29.644 | -47.953 |
| CCI | -177.116▼ | -412.299▼ | -72.419 | 101.356▲ | 30.155 |
|
Friday, October 30, 2026 04:29 AM
Gold mining stock Newmont (NEM) is flashing a historically bullish signal on the charts, let's get into the technicals ...
|
|
Tuesday, October 27, 2026 11:24 PM
Newmont (NYSE:NEM) reported third-quarter earnings above expectations, kept production guidance and lowered unit cost guidance. Here is what the filing shows.
|
|
Monday, October 26, 2026 06:09 AM
Newmont posts record third-quarter adjusted net income and strong free cash flow, improves cost guidance and advances its Red Chris block cave project.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 120.73 | 122.91 | 120.085 | 120.53 | 642,481 |
| 09/11/26 | 125.55 | 127.28 | 124.58 | 125.16 | 7,416,026 |
| 06/11/26 | 119.58 | 122.98 | 118.41 | 120.91 | 7,884,700 |
| 05/11/26 | 120.92 | 122.86 | 115.15 | 119.71 | 12,603,320 |
| 04/11/26 | 113.265 | 118.38 | 112.05 | 118.11 | 10,985,277 |
| 03/11/26 | 109.12 | 109.15 | 106.9509 | 107.47 | 4,755,850 |
| 02/11/26 | 108.88 | 110.83 | 108.04 | 109.09 | 5,711,468 |
| 30/10/26 | 107.35 | 108.07 | 104.51 | 106.61 | 8,735,448 |
| 29/10/26 | 111.80 | 112.485 | 110.66 | 111.80 | 5,190,422 |
| 28/10/26 | 111.98 | 114.00 | 110.76 | 113.92 | 6,066,310 |
|
|
||||
|
|
||||
|
|