| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.07▲ | 92.89▲ | 92.96▲ | 94.29▼ | 97.07▼ |
| MA10 | 93.01▲ | 93.05▲ | 93.84▼ | 94.79▼ | 101.18▼ |
| MA20 | 92.93▲ | 93.97▼ | 94.42▼ | 97.85▼ | 106.64▼ |
| MA50 | 92.97▲ | 94.04▼ | 95.00▼ | 104.40▼ | 99.21▼ |
| MA100 | 93.69▼ | 94.93▼ | 95.25▼ | 109.26▼ | 74.37▲ |
| MA200 | 94.36▼ | 95.74▼ | 99.26▼ | 103.75▼ | 58.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.104▼ | -0.208▼ | 0.130▲ | -3.020▼ |
| RSI | 55.459▲ | 38.094▼ | 39.974▼ | 40.153▼ | 42.674▼ |
| STOCH | 73.614 | 26.043 | 14.338▼ | 47.579 | 20.530 |
| WILL %R | -28.378 | -78.734▼ | -79.846▼ | -76.043▼ | -93.601▼ |
| CCI | 140.810▲ | -41.635 | -74.005 | -97.577 | -112.291▼ |
|
Thursday, July 09, 2026 12:31 PM
Newmont draws attention as geopolitical tension lifts gold demand and renews focus on major gold mining companies.
|
|
Wednesday, July 08, 2026 01:53 PM
Newmont Corporation (NYSE:NEM) is one of the 12 Most Profitable Cheap Stocks to Buy Right Now. On July 2, Newmont Corporation (NYSE:NEM) said that it welcomes the Government of Canada’s decision to ...
|
|
Monday, July 06, 2026 01:32 PM
Newmont gains attention as gold prices rebound, rate expectations shift, and focus turns to upcoming earnings and mining fundamentals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 93.81 | 94.14 | 92.44 | 93.105 | 4,460,849 |
| 10/07/26 | 93.80 | 95.725 | 93.80 | 95.29 | 4,423,082 |
| 09/07/26 | 95.01 | 95.25 | 93.47 | 94.81 | 4,898,719 |
| 08/07/26 | 93.58 | 94.77 | 91.1801 | 93.20 | 7,174,415 |
| 07/07/26 | 96.07 | 97.48 | 94.211 | 95.06 | 7,402,746 |
| 06/07/26 | 98.01 | 98.86 | 95.6023 | 98.20 | 6,242,328 |
| 02/07/26 | 95.83 | 97.77 | 95.59 | 97.04 | 8,657,816 |
| 01/07/26 | 92.38 | 96.215 | 92.30 | 93.30 | 6,656,160 |
| 30/06/26 | 93.84 | 94.75 | 91.71 | 93.40 | 8,876,258 |
| 29/06/26 | 94.50 | 95.53 | 93.41 | 94.51 | 6,147,740 |
|
|
||||
|
|
||||
|
|