| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.26▲ | 94.95▲ | 94.95▲ | 93.54▲ | 93.45▲ |
| MA10 | 95.25▲ | 94.72▲ | 94.45▲ | 93.73▲ | 96.42▼ |
| MA20 | 95.00▲ | 94.32▲ | 94.33▲ | 93.42▲ | 104.50▼ |
| MA50 | 94.76▲ | 93.44▲ | 93.23▲ | 98.56▼ | 100.60▼ |
| MA100 | 94.40▲ | 93.28▲ | 92.98▲ | 104.85▼ | 75.60▲ |
| MA200 | 94.23▲ | 93.10▲ | 94.02▲ | 104.26▼ | 59.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.072▲ | 0.119▲ | 0.651▲ | -2.169▼ |
| RSI | 67.511▲ | 64.598▲ | 62.827▲ | 50.518▲ | 45.371▼ |
| STOCH | 67.741 | 82.549▲ | 88.111▲ | 58.064 | 17.355▼ |
| WILL %R | -13.372▲ | -4.582▲ | -3.142▲ | -19.071▲ | -79.637▼ |
| CCI | 86.900 | 170.526▲ | 138.522▲ | 70.501 | -59.940 |
|
Monday, August 03, 2026 04:56 AM
Newmont (NYSE:NEM) draws attention as gold recovers on renewed Iran-US peace talks across the metals and mining space.
|
|
Monday, August 03, 2026 12:29 AM
Newmont (NYSE:NEM) stands out among dividend-paying gold producers as the metal recovers and precious metals steady amid easing tensions.
|
|
Thursday, July 23, 2026 05:05 PM
Gold and Silver Recovery-3 Precious Metals Stocks for H2 2026 Newmont (NYSE:NEM) said it remains on track to meet its full-year 2026 guidance after reporting a stronger-than-expected second quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 93.45 | 95.515 | 92.9705 | 95.37 | 4,128,249 |
| 31/07/26 | 94.43 | 94.8975 | 91.845 | 93.71 | 5,862,801 |
| 30/07/26 | 92.83 | 96.015 | 92.17 | 95.76 | 8,542,210 |
| 29/07/26 | 91.45 | 93.29 | 88.9801 | 91.34 | 5,669,179 |
| 28/07/26 | 92.47 | 92.58 | 90.88 | 91.52 | 5,813,213 |
| 27/07/26 | 94.88 | 94.88 | 91.925 | 93.47 | 4,182,356 |
| 24/07/26 | 93.74 | 95.3325 | 92.51 | 93.19 | 7,458,530 |
| 23/07/26 | 93.64 | 94.84 | 92.91 | 94.72 | 7,182,419 |
| 22/07/26 | 94.32 | 96.93 | 94.32 | 95.75 | 7,775,189 |
| 21/07/26 | 91.43 | 92.72 | 90.54 | 92.49 | 6,566,747 |
|
|
||||
|
|
||||
|
|