| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.33▼ | 114.37▼ | 113.96▲ | 111.52▲ | 106.29▲ |
| MA10 | 114.53▼ | 113.97▲ | 114.08▲ | 107.94▲ | 98.13▲ |
| MA20 | 114.40▼ | 114.04▲ | 112.61▲ | 104.99▲ | 90.71▲ |
| MA50 | 113.90▲ | 110.87▲ | 108.05▲ | 95.29▲ | 69.30▲ |
| MA100 | 114.02▲ | 107.29▲ | 105.46▲ | 88.74▲ | 56.43▲ |
| MA200 | 112.92▲ | 104.98▲ | 99.98▲ | 72.92▲ | 52.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.182▼ | -0.158▼ | 0.699▲ | 1.590▲ |
| RSI | 46.435▼ | 58.611▲ | 65.121▲ | 70.552▲ | 75.917▲ |
| STOCH | 41.458 | 74.720 | 45.222 | 91.588▲ | 92.455▲ |
| WILL %R | -82.258▼ | -42.919 | -42.919 | -8.597▲ | -3.909▲ |
| CCI | -115.123▼ | 62.731 | 71.567 | 134.997▲ | 157.914▲ |
|
Monday, January 12, 2026 11:47 AM
Newmont Corp (NYSE:NEM) shares are trading higher on Monday as precious‑metals prices jump, driven by a sharp move into safe‑haven assets ...
|
|
Thursday, January 08, 2026 04:20 AM
Newmont Corporation (NYSE:NEM) is one of the S&P 500 and Nasdaq-100 stocks Jim Cramer commented on. Cramer highlighted the company in light of performance of gold over the last year, as he said: “In ...
|
|
Friday, January 02, 2026 04:39 PM
On December 29, Raymond James raised its price target on Newmont Corporation (NYSE:NEM) to $111 from $99 and kept an Outperform rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 115.55 | 115.70 | 112.15 | 114.15 | 8,441,099 |
| 13/01/26 | 113.17 | 115.01 | 112.865 | 114.63 | 7,979,027 |
| 12/01/26 | 112.56 | 113.715 | 111.89 | 112.96 | 8,371,242 |
| 09/01/26 | 107.43 | 109.09 | 106.27 | 108.99 | 7,576,424 |
| 08/01/26 | 106.20 | 106.95 | 104.40 | 106.89 | 7,228,395 |
| 07/01/26 | 105.79 | 109.06 | 104.50 | 108.01 | 9,987,124 |
| 06/01/26 | 104.65 | 109.30 | 104.65 | 109.20 | 11,058,959 |
| 05/01/26 | 102.65 | 105.86 | 102.59 | 103.53 | 8,865,089 |
| 02/01/26 | 100.99 | 101.95 | 98.21 | 101.22 | 6,940,046 |
| 31/12/25 | 100.72 | 101.4375 | 99.72 | 99.85 | 5,415,117 |
|
|
||||
|
|
||||
|
|