Newmont Goldcorp Corporation (NEM) Stock Price

67.39 ▼ -1.61 (-2.33%)
Open: 68.855 Vol: 227.41K Day's range: 67.205 - 68.93 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.36▲ 67.45▼ 67.44▼ 68.55▼ 66.81▲
MA10 67.32▲ 67.50▼ 67.99▼ 68.65▼ 62.72▲
MA20 67.41▼ 68.10▼ 68.58▼ 66.13▲ 58.17▲
MA50 67.48▼ 68.50▼ 68.61▼ 61.36▲ 50.52▲
MA100 67.96▼ 68.67▼ 67.25▲ 56.66▲ 45.42▲
MA200 68.55▼ 66.99▲ 64.02▲ 49.72▲ 49.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.064▼ -0.185▼ -0.088▼ 1.044▲
RSI 47.401▼ 29.568▼ 32.504▼ 59.812▲ 65.760▲
STOCH 53.368     14.437▼ 6.929▼ 65.102     84.540▲
WILL %R -44.776     -90.107▼ -92.495▼ -33.998     -14.293▲
CCI 15.435     -75.252     -92.620     17.579     120.473▲
Latest Filters Detected On NEM
▼ MACD $NEM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NEM Price Crossed Below MA(13) Set Alert
MA $NEM Price Crossed Below MA(7) Set Alert
Newmont Goldcorp Corporation News
Newmont Corporation's (NYSE:NEM) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?
Tuesday, August 19, 2025 04:24 AM
Most readers would already be aware that Newmont's (NYSE:NEM) stock increased significantly by 32% over the past ...
Here Are My Top 2 Mining Stocks to Buy Now
Friday, August 15, 2025 05:00 AM
Right now, two mining stocks that stand out to me are Newmont (NYSE: NEM) and MP Materials (NYSE: MP). One is a gold miner with a huge global presence and a gold market that's tilting in its favor.
Gold Could See Higher Highs with a September Interest Rate Cut on the Table
Thursday, August 14, 2025 10:45 AM
Distributed on behalf of Equinox Gold Corp. With a September interest rate cut on the table, gold prices could push aggressively higher, positively impacting gold and related stocks, like Equinox Gold ...
NEM historical stock data
date open high low close volume
19/08/25 68.885 68.93 67.20 67.39 6,758,470
18/08/25 69.46 69.70 68.76 69.00 7,067,300
15/08/25 68.77 69.54 67.95 69.33 7,907,400
14/08/25 68.70 68.895 67.96 68.48 4,566,893
13/08/25 69.65 69.85 68.32 68.56 9,916,600
12/08/25 69.04 69.48 68.28 68.93 5,883,100
11/08/25 67.50 69.39 67.11 68.87 7,906,900
08/08/25 70.00 70.29 68.57 68.98 9,069,200
07/08/25 68.46 69.31 68.31 69.07 9,300,100
06/08/25 66.94 68.44 66.94 67.92 9,550,900
Quote Details
52wk Low:36.86
52wk High:70.29
Vol:227.41K
Avg Vol(3m):209.4M
1Y Chng:+30.58%
1M Chng:+14.71%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 76.16B