| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.18▼ | 116.41▼ | 116.51▼ | 121.92▼ | 123.16▼ |
| MA10 | 116.31▼ | 116.41▼ | 117.96▼ | 122.64▼ | 119.98▼ |
| MA20 | 116.41▼ | 118.19▼ | 119.54▼ | 124.53▼ | 109.62▲ |
| MA50 | 116.42▼ | 120.44▼ | 121.90▼ | 116.03▲ | 107.63▲ |
| MA100 | 117.54▼ | 122.04▼ | 123.51▼ | 109.55▲ | 81.49▲ |
| MA200 | 119.32▼ | 123.88▼ | 125.92▼ | 111.15▲ | 62.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.038▼ | -0.393▼ | -1.561▼ | 1.188▲ |
| RSI | 36.860▼ | 28.704▼ | 28.476▼ | 40.980▼ | 53.104▲ |
| STOCH | 21.761 | 41.647 | 24.962 | 31.857 | 74.926 |
| WILL %R | -71.978 | -80.371▼ | -81.008▼ | -91.041▼ | -41.341 |
| CCI | -189.635▼ | -67.411 | -75.515 | -231.650▼ | 20.456 |
|
Monday, September 28, 2026 03:57 PM
Despite a hawkish Fed and higher oil prices, drivers like fiscal deficits support gold's resilience. Read why investors are bullish on Newmont stock.
|
|
Thursday, September 17, 2026 05:05 AM
Newmont (NYSE:NEM) shares gained 1.5% to $123.63 in pre-market trading as gold prices recovered towards $4,300 per ounce following an initial decline after the Federal Reserve’s latest interest rate ...
|
|
Wednesday, September 02, 2026 12:26 PM
Newmont (NYSE:NEM) faces a softer bullion tape as rate-hike bets build, while a reworked Nevada joint venture agreement with Barrick reshapes the miner's largest producing district.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 115.52 | 117.29 | 114.63 | 116.05 | 6,872,003 |
| 25/09/26 | 121.01 | 121.94 | 119.90 | 121.43 | 3,521,468 |
| 24/09/26 | 122.15 | 122.50 | 120.02 | 121.30 | 5,114,195 |
| 23/09/26 | 123.83 | 124.25 | 121.07 | 123.55 | 5,594,032 |
| 22/09/26 | 123.23 | 128.09 | 123.11 | 127.26 | 5,394,921 |
| 21/09/26 | 123.81 | 124.50 | 121.30 | 123.05 | 5,650,287 |
| 18/09/26 | 124.00 | 125.135 | 121.80 | 123.41 | 21,500,547 |
| 17/09/26 | 125.50 | 125.79 | 123.32 | 124.39 | 5,363,172 |
| 16/09/26 | 125.86 | 126.00 | 120.0001 | 121.76 | 6,359,814 |
| 15/09/26 | 123.17 | 124.22 | 121.41 | 124.19 | 5,822,717 |
|
|
||||
|
|
||||
|
|