| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.82▼ | 118.99▼ | 119.51▼ | 118.00▼ | 110.03▲ |
| MA10 | 118.06▼ | 119.91▼ | 120.03▼ | 114.21▲ | 115.39▲ |
| MA20 | 119.13▼ | 120.07▼ | 119.26▼ | 108.25▲ | 111.26▲ |
| MA50 | 120.15▼ | 118.31▼ | 116.23▲ | 115.18▲ | 86.92▲ |
| MA100 | 120.42▼ | 115.64▲ | 109.08▲ | 108.91▲ | 66.61▲ |
| MA200 | 119.45▼ | 108.07▲ | 110.60▲ | 91.91▲ | 54.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.528▼ | -0.483▼ | 2.075▲ | -1.514▼ |
| RSI | 20.996▼ | 35.449▼ | 45.169▼ | 56.983▲ | 57.538▲ |
| STOCH | 13.894▼ | 25.241 | 48.173 | 86.419▲ | 35.398 |
| WILL %R | -95.547▼ | -96.313▼ | -96.519▼ | -17.682▲ | -43.365 |
| CCI | -111.945▼ | -199.311▼ | -140.182▼ | 76.849 | 23.678 |
| ▲ MACD | $NEM MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, April 10, 2026 11:20 AM
Newmont (NYSE:NEM) has issued guidance indicating continued declines in gold production for 2026. The company also expects higher unit costs in 2026 as key mining sites transition and output from ...
|
|
Sunday, April 05, 2026 08:24 PM
Newmont Corporation (NYSE:NEM) is among Jim Cramer’s latest stock calls as he covered Exxon, Lockheed, and others. Inquiring about the stock, a caller asked if the company’s CEO, Natascha Viljoen, ...
|
|
Wednesday, April 01, 2026 02:36 PM
Newmont Corporation to Buy: valuation 11.5x forward P/E vs 5-yr 16.6x, 2027–2029 growth projects, gold tailwinds—review risks & act now. Click for this NEM update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 118.99 | 119.905 | 117.135 | 117.30 | 1,325,913 |
| 10/04/26 | 119.52 | 121.92 | 119.52 | 120.90 | 4,894,759 |
| 09/04/26 | 117.97 | 119.9899 | 117.8248 | 119.01 | 6,626,072 |
| 08/04/26 | 121.37 | 122.00 | 116.51 | 118.15 | 7,396,528 |
| 07/04/26 | 113.00 | 114.67 | 111.385 | 114.65 | 6,624,886 |
| 06/04/26 | 113.62 | 114.69 | 112.10 | 112.83 | 4,761,974 |
| 02/04/26 | 109.30 | 115.25 | 108.80 | 114.05 | 9,166,440 |
| 01/04/26 | 112.59 | 115.57 | 110.73 | 113.79 | 11,527,623 |
| 31/03/26 | 105.15 | 108.425 | 105.15 | 108.25 | 11,386,622 |
| 30/03/26 | 104.79 | 106.0299 | 101.93 | 103.12 | 10,881,050 |
|
|
||||
|
|
||||
|
|