| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.45▲ | 101.49▲ | 101.42▲ | 105.04▼ | 103.01▼ |
| MA10 | 101.45▲ | 101.46▲ | 101.97▼ | 101.33▲ | 107.76▼ |
| MA20 | 101.53▼ | 102.06▼ | 104.56▼ | 104.55▼ | 111.54▼ |
| MA50 | 101.44▲ | 105.82▼ | 103.24▼ | 109.79▼ | 97.34▲ |
| MA100 | 101.85▼ | 102.63▼ | 103.14▼ | 112.69▼ | 73.03▲ |
| MA200 | 104.27▼ | 103.56▼ | 107.00▼ | 102.62▼ | 57.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.155▲ | -0.488▼ | 0.397▲ | -2.763▼ |
| RSI | 51.335▲ | 36.912▼ | 38.827▼ | 44.530▼ | 47.371▼ |
| STOCH | 49.048 | 60.155 | 27.049 | 63.786 | 31.008 |
| WILL %R | -43.636 | -66.829 | -81.534▼ | -52.953 | -68.368 |
| CCI | 5.614 | -23.820 | -61.515 | -26.987 | -96.770 |
|
Monday, June 22, 2026 02:50 AM
Newmont Corporation (NYSE:NEM) is one of the 12 High Quality Stocks to Buy for the Long Term. On June 15, 2026, Newmont Corporation (NYSE:NEM) announced leadership appointments that further shape its ...
|
|
Sunday, June 21, 2026 11:46 PM
Newmont operates major global gold mines and remains a prominent mining company within the S&P 500 Index across multiple continents today.
|
|
Friday, June 19, 2026 09:59 AM
Newmont Corporation (NYSE: NEM, ASX: NEM, PNGX: NEM) ("Newmont") welcomes the Province of British Columbia’s approval of key regulatory authorizations for the Red Chris Block Cave project. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 100.315 | 101.90 | 100.14 | 101.51 | 5,074,764 |
| 18/06/26 | 106.32 | 107.59 | 102.63 | 103.79 | 6,954,467 |
| 17/06/26 | 108.18 | 112.18 | 105.49 | 105.67 | 11,807,143 |
| 16/06/26 | 106.81 | 109.34 | 106.81 | 108.44 | 5,711,132 |
| 15/06/26 | 107.00 | 107.97 | 105.06 | 105.80 | 7,231,324 |
| 12/06/26 | 98.73 | 100.70 | 97.37 | 100.23 | 6,241,310 |
| 11/06/26 | 93.48 | 97.94 | 92.03 | 97.59 | 9,659,127 |
| 10/06/26 | 94.41 | 96.9292 | 92.63 | 92.77 | 9,937,301 |
| 09/06/26 | 100.01 | 100.39 | 94.96 | 98.54 | 8,393,715 |
| 08/06/26 | 100.13 | 101.33 | 98.65 | 98.99 | 7,484,144 |
|
|
||||
|
|
||||
|
|