Newmont Goldcorp Corporation (NEM) Stock Price

126.06 ▼ -1.92 (-1.50%)
Open: 127.45 Vol: 16.33M Day's range: 124.55 - 127.86 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.75▲ 125.71▲ 125.72▲ 130.61▼ 123.27▲
MA10 125.69▲ 125.67▲ 126.24▼ 128.52▼ 108.53▲
MA20 125.67▲ 126.28▼ 128.69▼ 120.51▲ 107.87▲
MA50 125.69▲ 129.72▼ 130.74▼ 104.81▲ 104.79▲
MA100 126.06▼ 130.50▼ 125.26▲ 107.47▲ 78.65▲
MA200 128.45▼ 124.64▲ 112.38▲ 107.76▲ 60.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.194▲ -0.317▼ 0.121▲ 2.955▲
RSI 58.851▲ 38.641▼ 36.176▼ 61.428▲ 61.385▲
STOCH 44.877     58.160     23.368     73.817     78.850    
WILL %R -20.000▲ -62.169     -82.400▼ -41.935     -19.832▲
CCI 125.105▲ 18.874     -57.966     9.218     121.632▲
Latest Filters Detected On NEM
▼ RSI $NEM RSI(14) Crossed Below 70 Set Alert
MA $NEM Price Crossed Below MA(7) Set Alert
CDL $NEM Engulfing Candlestick Pattern Detected Set Alert
Newmont Goldcorp Corporation News
Newmont Corporation (NEM) falls more steeply than broader market: What investors need to know
Friday, August 28, 2026 02:50 PM
Newmont Corporation (NEM) closed the most recent trading day at $127.98, moving -3.26% from the previous trading session. This change lagged the S&P 500's daily loss of 0.25%. At the same time, the ...
Why is Newmont (NYSE:NEM) in focus as gold hovers near record highs today?
Thursday, August 27, 2026 01:29 AM
Newmont (NYSE:NEM) stays in focus today as gold hovers near record highs and mining names extend one of their strongest weeks in years.
Newmont: The Market Has Finally Caught Up (Rating Downgrade)
Thursday, August 27, 2026 12:38 AM
Newmont (NEM) stock is downgraded to Hold as valuation tightens after strong Q2 cash flow. Read here for a detailed investment analysis.
NEM historical stock data
date open high low close volume
31/08/26 127.45 127.86 124.55 126.06 16,329,327
28/08/26 132.35 132.89 127.11 127.98 8,173,292
27/08/26 131.02 133.70 130.89 132.29 5,781,500
26/08/26 132.64 133.285 131.45 131.60 8,931,258
25/08/26 129.98 135.29 129.70 135.14 7,058,156
24/08/26 133.40 133.585 129.185 131.84 5,651,687
21/08/26 131.12 132.33 129.8001 131.58 8,095,228
20/08/26 124.25 128.69 123.71 127.64 9,668,256
19/08/26 123.83 126.60 123.20 125.08 9,030,357
18/08/26 118.31 119.40 115.84 115.98 5,063,015
Quote Details
52wk Low:75.215
52wk High:135.29
Vol:16.33M
Avg Vol(3m):156.3M
1Y Chng:+60.20%
1M Chng:+36.30%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 132.83B