| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.54▲ | 105.45▲ | 105.62▼ | 98.94▲ | 104.59▲ |
| MA10 | 105.51▲ | 105.66▼ | 103.57▲ | 101.87▲ | 109.44▼ |
| MA20 | 105.41▲ | 103.19▲ | 100.15▲ | 105.10▲ | 112.32▼ |
| MA50 | 105.54▲ | 98.54▲ | 99.37▲ | 110.69▼ | 96.55▲ |
| MA100 | 103.87▲ | 100.08▲ | 103.98▲ | 113.49▼ | 72.50▲ |
| MA200 | 100.56▲ | 104.39▲ | 108.31▼ | 102.01▲ | 57.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.013▼ | 0.851▲ | -0.348▼ | -2.731▼ |
| RSI | 55.527▲ | 75.788▲ | 73.632▲ | 49.531▼ | 49.826▼ |
| STOCH | 74.009 | 47.794 | 76.548 | 28.918 | 35.490 |
| WILL %R | -17.593▲ | -28.642 | -21.827▲ | -31.935 | -54.805 |
| CCI | 70.840 | 33.477 | 72.153 | 34.779 | -34.425 |
|
Sunday, June 14, 2026 08:51 AM
Newmont (NYSE:NEM) received a significant stake in LunR through a dividend in kind from Lundin Gold. The position represents more than 13% of LunR's issued shares, giving Newmont a meaningful ...
|
|
Saturday, June 13, 2026 01:44 PM
Newmont Corporation (NYSE:NEM) is one of the most undervalued quality stocks to invest in. On June 1, CIBC analyst Anita Soni lowered her price target on Newmont Corporation to $175 from $176 while ...
|
|
Friday, June 12, 2026 09:13 AM
Newmont Corporation (NYSE: NEM, ASX: NEM, PNGX: NEM) ("Newmont" or the "Company") announced today that its wholly owned indirect subsidiary ("Newmont Subsidiary") has received 16,099,564 common shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 106.715 | 107.92 | 105.06 | 105.575 | 5,728,097 |
| 12/06/26 | 98.73 | 100.70 | 97.37 | 100.23 | 6,241,310 |
| 11/06/26 | 93.48 | 97.94 | 92.03 | 97.59 | 9,659,127 |
| 10/06/26 | 94.41 | 96.9292 | 92.63 | 92.77 | 9,937,301 |
| 09/06/26 | 100.01 | 100.39 | 94.96 | 98.54 | 8,393,715 |
| 08/06/26 | 100.13 | 101.33 | 98.65 | 98.99 | 7,484,144 |
| 05/06/26 | 104.89 | 105.48 | 99.69 | 99.71 | 9,369,432 |
| 04/06/26 | 109.23 | 110.34 | 107.74 | 108.33 | 6,321,941 |
| 03/06/26 | 107.99 | 108.89 | 106.60 | 107.47 | 5,909,539 |
| 02/06/26 | 108.57 | 109.90 | 106.00 | 109.50 | 6,336,132 |
|
|
||||
|
|
||||
|
|