New Era Helium Inc. (NEHC) Stock Price

0.97 ▲ +0.068 (+7.54%)
Open: 0.92 Vol: 174.82K Day's range: 0.8641 - 1.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.92▲ 0.92▲ 0.94▲ 0.91▲
MA10 0.90▲ 0.90▲ 0.90▲ 0.91▲ 1.38▼
MA20 0.90▲ 0.92▲ 0.93▲ 0.90▲ 2.22▼
MA50 0.92▲ 0.90▲ 0.91▲ 1.52▼ N/A    
MA100 0.91▲ 0.89▲ 0.92▲ N/A     N/A    
MA200 0.88▲ 1.27▼ 1.37▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.005▲ 0.004▲ 0.055▲ N/A    
RSI 54.365▲ 53.342▲ 52.830▲ 43.436▼ 36.661▼
STOCH 69.471     50.599     49.348     53.082     8.935▼
WILL %R -44.444     -48.276     -48.276     -39.028     -88.527▼
CCI 95.609     65.188     58.393     60.137     -85.275    
Latest Filters Detected On NEHC
BBANDS $NEHC Bollinger Bands Contracting Set Alert
MA $NEHC Price Crossed Above MA(7) Set Alert
New Era Helium Inc. News
NEHC New Era Helium, Inc.
Wednesday, April 30, 2025 09:00 AM
New Era Helium, Inc. engages in the exploration, development, and production of helium, natural gas, and natural gas liquids in North America. It holds a portfolio of approximately 137,000 acres ...
Why New Era Helium (NEHC) Is Crashing This Week
Thursday, April 24, 2025 04:27 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where New Era Helium, Inc. (NASDAQ:NEHC) stands against other energy stocks ...
Why These Energy Stocks Are Losing This Week
Wednesday, April 23, 2025 10:20 AM
New Era Helium, Inc. (NASDAQ:NEHC) is an energy company that extracts helium from natural gas reserves in North America. New Era Helium, Inc. (NASDAQ:NEHC) recently announced an extension to the ...
NEHC historical stock data
date open high low close volume
01/05/25 0.92 1.00 0.8641 0.97 174,820
30/04/25 0.903 0.96 0.838 0.902 96,100
29/04/25 0.93 1.01 0.88 0.88 168,267
28/04/25 1.00 1.07 0.92 0.96 169,753
25/04/25 0.9235 1.03 0.8799 1.00 179,699
24/04/25 0.892 0.95 0.853 0.923 116,900
23/04/25 0.80 0.949 0.80 0.876 177,369
22/04/25 0.821 0.874 0.783 0.80 126,100
21/04/25 0.935 0.94 0.822 0.822 170,100
17/04/25 0.91 0.9596 0.89 0.948 195,308
Quote Details
52wk Low:0.681
52wk High:7.78
Vol:174.82K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:-58.90%
Add to Watch List
More Information
Index N/A
Market Cap. 33.52M