New Era Helium Inc. (NEHC) Stock Price

0.543 ▼ -0.058 (-9.65%)
Open: 0.559 Vol: 8.95M Day's range: 0.485 - 0.563 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.53▲ 0.52▲ 0.54▲ 0.58▼
MA10 0.54▼ 0.52▲ 0.54▲ 0.56▼ 0.75▼
MA20 0.53▲ 0.56▼ 0.58▼ 0.59▼ 1.39▼
MA50 0.52▲ 0.57▼ 0.57▼ 0.76▼ N/A    
MA100 0.61▼ 0.58▼ 0.59▼ 1.50▼ N/A    
MA200 0.62▼ 0.65▼ 0.73▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.011▼ 0.015▲ N/A    
RSI 55.488▲ 46.684▼ 47.371▼ 40.195▼ 33.760▼
STOCH 71.289     65.627     15.066▼ 20.180     5.462▼
WILL %R -29.676     -57.198     -90.164▼ -86.964▼ -96.491▼
CCI 43.078     81.170     -46.129     -71.858     -63.477    
Latest Filters Detected On NEHC
MA $NEHC Price Crossed Below MA(13) Set Alert
MA $NEHC Price Crossed Below MA(7) Set Alert
▼ GAP $NEHC Open Gap Down %5 Set Alert
▼ GAP $NEHC Open Gap Down %3 Set Alert
▼ GAP $NEHC Open Gap Down %2 Set Alert
CDL $NEHC Hammer Candlestick Pattern Detected Set Alert
New Era Helium Inc. News
NEHC New Era Helium, Inc.
Friday, June 13, 2025 08:59 AM
New Era Helium, Inc. engages in the exploration, development, and production of helium, oil and natural gas, and natural gas liquids in the United States. The company owns and operates a portfolio ...
New Era Helium Surges 125% on AI Data Center News
Thursday, June 12, 2025 08:16 AM
New Era Helium's (NASDAQ:NEHC) stock went on a wild ride Thursday after the company dropped word of its latest AI data-center ambitions. Shares shot up about 125% pre-market when New Era announced ...
New Era Helium Advances Hyperscaler Discussions and Prepares for Board Expansion to Accelerate AI Infrastructure Strategy in the Permian Basin
Thursday, June 12, 2025 04:00 AM
MIDLAND, Texas--(BUSINESS WIRE)-- New Era Helium, Inc. (Nasdaq: NEHC) (“NEHC” or the “Company”), a next-gen exploration and production platform in the Permian Basin, today announced that ...
NEHC historical stock data
date open high low close volume
13/06/25 0.559 0.563 0.485 0.543 8,947,500
12/06/25 0.95 1.06 0.55 0.601 202,671,994
11/06/25 0.505 0.5399 0.4655 0.4939 701,699
10/06/25 0.54 0.5503 0.515 0.52 468,626
09/06/25 0.56 0.58 0.53 0.5395 465,573
06/06/25 0.589 0.615 0.54 0.56 362,800
05/06/25 0.61 0.62 0.572 0.58 108,500
04/06/25 0.601 0.611 0.58 0.605 353,000
03/06/25 0.54 0.6399 0.52 0.6106 539,704
02/06/25 0.5022 0.5808 0.5013 0.52 487,146
Quote Details
52wk Low:0.466
52wk High:7.78
Vol:8.95M
Avg Vol(3m):79.9M
1Y Chng:+0.00%
1M Chng:-44.09%
Add to Watch List
More Information
Index N/A
Market Cap. 33.52M