| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.68▲ | 45.97▲ | 45.60▲ | 48.37▼ | 46.13▲ |
| MA10 | 46.38▲ | 45.30▲ | 44.99▲ | 47.99▼ | 51.64▼ |
| MA20 | 45.65▲ | 44.94▲ | 46.71▲ | 47.06▲ | 45.66▲ |
| MA50 | 45.04▲ | 47.75▼ | 47.77▼ | 55.14▼ | 22.95▲ |
| MA100 | 47.85▼ | 47.77▼ | 48.33▼ | 42.64▲ | 20.54▲ |
| MA200 | 48.22▼ | 47.29▲ | 46.74▲ | 24.63▲ | 38.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.214▲ | 0.454▲ | 0.156▲ | 0.252▲ | -2.260▼ |
| RSI | 72.630▲ | 59.187▲ | 53.928▲ | 49.100▼ | 53.925▲ |
| STOCH | 91.478▲ | 78.130 | 58.126 | 38.373 | 18.253▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.004 | -80.525▼ |
| CCI | 132.662▲ | 211.422▲ | 287.359▲ | -93.218 | -35.299 |
| MA | $NEGG Price Crossed Above MA(26) | Set Alert |
|
Friday, October 17, 2025 05:10 AM
Newegg Business, a division of Newegg Commerce, Inc. (NASDAQ: NEGG), a leading provider of IT, computer hardware, and electronics solutions, today announced a new partnership with Credit Key, a ...
|
|
Wednesday, October 01, 2025 12:59 AM
Since its launch in 2015, the Newegg Store Credit Card, issued by Synchrony, has offered special financing to help customers manage larger tech purchases. With the addition of the new 4% everyday ...
|
|
Tuesday, September 30, 2025 10:00 PM
Newegg Commerce, Inc. (NASDAQ: NEGG), a global leader in computer and technology products, today announced an enhancement to the Newegg Store Credit Card: cardholders now have the option to receive a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 44.50 | 47.54 | 43.0007 | 47.37 | 1,227,234 |
| 22/10/25 | 47.50 | 47.86 | 44.26 | 44.26 | 970,917 |
| 21/10/25 | 51.15 | 53.5861 | 50.00 | 50.20 | 1,277,527 |
| 20/10/25 | 47.22 | 54.50 | 47.22 | 52.79 | 1,823,091 |
| 17/10/25 | 47.00 | 47.85 | 45.50 | 47.22 | 984,600 |
| 16/10/25 | 47.72 | 48.17 | 45.10 | 46.34 | 1,502,500 |
| 15/10/25 | 50.66 | 51.00 | 44.63 | 47.28 | 1,312,845 |
| 14/10/25 | 48.00 | 52.44 | 46.01 | 49.42 | 427,100 |
| 13/10/25 | 47.00 | 49.5964 | 45.10 | 48.87 | 505,610 |
| 10/10/25 | 49.50 | 50.00 | 44.30 | 46.19 | 572,900 |
|
|
||||
|
|
||||
|
|