| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.80▼ | 3.80▼ | 3.76▼ | 4.02▼ |
| MA10 | 3.76▼ | 3.76▼ | 3.76▼ | 3.77▼ | 5.34▼ |
| MA20 | 3.82▼ | 3.85▼ | 3.87▼ | 4.07▼ | 7.22▼ |
| MA50 | 3.90▼ | 4.05▼ | 4.14▼ | 5.84▼ | 12.28▼ |
| MA100 | 4.37▼ | 4.63▼ | 4.81▼ | 7.62▼ | 16.23▼ |
| MA200 | 4.90▼ | 5.71▼ | 6.41▼ | 11.25▼ | 77.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.012▲ | 0.090▲ | -0.193▼ |
| RSI | 39.736▼ | 39.939▼ | 40.248▼ | 34.160▼ | 22.103▼ |
| STOCH | 49.550 | 49.550 | 49.550 | 31.363 | 6.901▼ |
| WILL %R | -97.297▼ | -97.297▼ | -97.297▼ | -86.111▼ | -98.630▼ |
| CCI | -112.428▼ | -119.883▼ | -117.415▼ | -177.601▼ | -95.944 |
|
Monday, April 28, 2025 03:18 PM
Newegg Commerce reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
|
Sunday, April 27, 2025 10:00 PM
Newegg Commerce, Inc. (NASDAQ: NEGG), a leading global technology e-commerce retailer, today announced results for the fiscal year ended December 31, 2024. Newegg Chief Executive Officer Anthony ...
|
|
Wednesday, April 23, 2025 05:16 AM
Newegg Commerce (NEGG) announced that it has received a notification letter from Nasdaq notifying the company that it had regained compliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.6808 | 3.72 | 3.50 | 3.60 | 39,369 |
| 30/04/25 | 3.73 | 3.78 | 3.6805 | 3.70 | 27,753 |
| 28/04/25 | 3.79 | 3.94 | 3.73 | 3.82 | 34,963 |
| 25/04/25 | 3.87 | 4.00 | 3.75 | 3.76 | 19,951 |
| 24/04/25 | 3.81 | 4.0868 | 3.7851 | 3.91 | 35,436 |
| 23/04/25 | 3.79 | 4.1416 | 3.74 | 3.76 | 22,736 |
| 22/04/25 | 3.72 | 3.89 | 3.60 | 3.71 | 12,244 |
| 21/04/25 | 3.93 | 3.96 | 3.67 | 3.67 | 14,565 |
| 17/04/25 | 3.78 | 3.98 | 3.78 | 3.98 | 28,604 |
| 16/04/25 | 3.95 | 4.082 | 3.723 | 3.76 | 16,680 |
|
|
||||
|
|
||||
|
|