| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.56▼ | 20.67▼ | 20.42▲ | 20.53▲ | 27.84▼ |
| MA10 | 20.60▼ | 20.35▲ | 19.95▲ | 22.98▼ | 33.39▼ |
| MA20 | 20.66▼ | 19.91▲ | 19.70▲ | 29.09▼ | 40.68▼ |
| MA50 | 20.21▲ | 19.98▲ | 21.37▼ | 35.69▼ | 48.72▼ |
| MA100 | 19.76▲ | 21.76▼ | 25.88▼ | 42.73▼ | 29.91▼ |
| MA200 | 20.32▲ | 26.96▼ | 32.74▼ | 52.89▼ | 29.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.142▲ | 0.308▲ | -0.812▼ | -2.621▼ |
| RSI | 53.084▲ | 56.392▲ | 51.864▲ | 25.143▼ | 35.018▼ |
| STOCH | 17.464▼ | 69.727 | 72.502 | 7.203▼ | 21.251 |
| WILL %R | -53.731 | -34.483 | -29.630 | -87.620▼ | -94.062▼ |
| CCI | -2.833 | 69.546 | 109.099▲ | -83.694 | -177.885▼ |
| CDL | $NEGG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 12:48 PM
Like the momentous rise and fall in recent months, Newegg's fresh surge looks like a meme stock rally -- with some unique quirks. Where to invest $1,000 right now? Our analyst team just revealed what ...
|
|
Tuesday, August 26, 2025 08:53 AM
The bouncy trading continued for Newegg Commerce (NASDAQ:NEGG) with shares swinging 16% lower in Tuesday morning trading. The retail stock is prone to big swings due to a high level of interest on ...
|
|
Wednesday, August 20, 2025 10:05 AM
Newegg Commerce Inc. (NASDAQ:NEGG) shares are trading higher on Wednesday, hitting fresh 52-week highs as strong trading momentum and renewed retail investor interest pushed the stock sharply higher.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 19.31 | 21.36 | 19.04 | 20.56 | 126,483 |
| 19/05/26 | 19.55 | 19.74 | 18.5198 | 19.50 | 86,889 |
| 18/05/26 | 20.41 | 21.03 | 18.81 | 20.16 | 135,871 |
| 15/05/26 | 22.88 | 22.88 | 20.055 | 20.19 | 87,831 |
| 14/05/26 | 23.05 | 23.535 | 22.1344 | 22.25 | 85,127 |
| 13/05/26 | 24.27 | 25.1199 | 22.36 | 23.27 | 117,634 |
| 12/05/26 | 24.68 | 24.80 | 22.88 | 24.36 | 110,023 |
| 11/05/26 | 26.14 | 26.60 | 24.30 | 24.80 | 104,459 |
| 08/05/26 | 29.95 | 29.95 | 25.005 | 25.51 | 161,142 |
| 07/05/26 | 32.20 | 32.20 | 29.20 | 29.21 | 110,091 |
|
|
||||
|
|
||||
|
|