| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▼ | 9.32▼ | 9.24▲ | 9.48▼ | 10.28▼ |
| MA10 | 9.26▼ | 9.26▼ | 9.20▲ | 9.67▼ | 12.00▼ |
| MA20 | 9.29▼ | 9.19▲ | 9.36▼ | 10.19▼ | 13.83▼ |
| MA50 | 9.33▼ | 9.43▼ | 9.61▼ | 12.43▼ | 30.67▼ |
| MA100 | 9.47▼ | 9.63▼ | 9.92▼ | 14.24▼ | 29.70▼ |
| MA200 | 9.67▼ | 10.16▼ | 10.91▼ | 25.50▼ | 25.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.026▲ | 0.017▲ | 0.075▲ | 0.495▲ |
| RSI | 48.567▼ | 47.176▼ | 46.230▼ | 36.339▼ | 30.435▼ |
| STOCH | 63.095 | 39.716 | 43.271 | 28.002 | 5.148▼ |
| WILL %R | -51.429 | -58.667 | -53.439 | -78.846▼ | -94.510▼ |
| CCI | 16.727 | 35.631 | 45.497 | -98.641 | -108.945▼ |
| ▼ GAP | $NEGG Open Gap Down %2 | Set Alert |
|
Monday, November 02, 2026 12:00 AM
Newegg (Newegg Commerce, Inc., NASDAQ: NEGG), a global leader in computer and technology products, today announced that Newegg Business and ASRock AI Center will host a free live webinar, "Enable Your ...
|
|
Tuesday, August 26, 2025 08:53 AM
The bouncy trading continued for Newegg Commerce (NASDAQ:NEGG) with shares swinging 16% lower in Tuesday morning trading. The retail stock is prone to big swings due to a high level of interest on ...
|
|
Thursday, August 14, 2025 04:43 AM
Newegg Commerce Inc (NASDAQ:NEGG) shares are hitting new 52-week highs on Thursday, adding to gains of approximately 260% over the past month. Here’s a look at what’s going on. What To Know: Newegg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 9.06 | 9.76 | 9.03 | 9.38 | 29,300 |
| 05/11/26 | 10.05 | 10.05 | 8.7515 | 9.25 | 47,023 |
| 04/11/26 | 9.28 | 10.29 | 9.28 | 9.89 | 30,762 |
| 03/11/26 | 9.59 | 9.61 | 9.14 | 9.19 | 37,553 |
| 02/11/26 | 10.09 | 10.43 | 9.595 | 9.71 | 29,176 |
| 30/10/26 | 9.6075 | 10.06 | 9.60 | 9.84 | 32,897 |
| 29/10/26 | 10.01 | 10.13 | 9.78 | 9.78 | 20,073 |
| 28/10/26 | 9.7058 | 10.315 | 9.6071 | 10.315 | 44,686 |
| 27/10/26 | 9.49 | 9.99 | 9.43 | 9.89 | 17,064 |
| 26/10/26 | 9.60 | 9.6236 | 9.2875 | 9.47 | 17,939 |
|
|
||||
|
|
||||
|
|