Newegg Commerce Inc (NEGG) Stock Price

11.60 ▼ -0.41 (-3.41%)
Open: 11.84 Vol: 0 Day's range: 11.41 - 12.065 Oct 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.56▲ 11.57▲ 11.58▲ 11.79▼ 12.99▼
MA10 11.62▼ 11.63▼ 11.72▼ 12.43▼ 15.09▼
MA20 11.66▼ 11.74▼ 11.83▼ 13.20▼ 15.45▼
MA50 11.75▼ 11.86▼ 12.13▼ 15.42▼ 36.24▼
MA100 11.87▼ 12.36▼ 12.99▼ 16.04▼ 29.79▼
MA200 12.21▼ 13.08▼ 14.19▼ 29.91▼ 25.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.017▼ -0.016▼ -0.095▼ 0.697▲
RSI 46.314▼ 45.256▼ 38.780▼ 31.782▼ 32.948▼
STOCH 51.190     29.821     29.444     20.102     17.052▼
WILL %R -44.643     -70.992     -70.992     -86.357▼ -94.505▼
CCI -23.333     -53.025     -96.263     -95.718     -124.603▼
Latest Filters Detected On NEGG
CDL $NEGG Engulfing Candlestick Pattern Detected Set Alert
Newegg Commerce Inc News
U.S. Shoppers Can Now Discover and Purchase Eligible Newegg Products Directly Within the Gemini App, and Google Search, Including AI Mode
Wednesday, October 07, 2026 05:00 PM
Newegg (Newegg Commerce, Inc., NASDAQ: NEGG), a global leader in computer and technology products, today announced it has integrated Universal Commerce Protocol (UCP) powered checkout on Google.
Can AI Storage Become the Next Big Catalyst for Newegg Commerce (NEGG) and Western Digital (WDC)?
Monday, September 28, 2026 05:27 PM
On4, Newegg Commerce, Inc. (NASDAQ:NEGG) announced that Newegg Business is collaborating with Western Digital Corporation (NASDAQ:WDC) to help IT teams select and scale high-performance storage ...
Newegg Announces FantasTech Sale II Starting October 5, Shop Early With FantasTech Price Protection
Friday, September 18, 2026 02:00 AM
DIAMOND BAR, Calif.--(BUSINESS WIRE)--Newegg (Newegg Commerce, Inc., NASDAQ: NEGG), a global leader in computer and technology products, today announced its upcoming FantasTech Sale II, taking place ...
NEGG historical stock data
date open high low close volume
08/10/26 11.84 12.065 11.41 11.60 40,527
07/10/26 11.74 12.03 11.6553 12.01 27,541
06/10/26 11.97 12.18 11.60 11.91 29,300
05/10/26 11.47 12.2099 11.41 11.94 40,425
02/10/26 12.31 12.50 11.10 11.49 64,534
01/10/26 13.20 13.355 12.00 12.33 79,511
30/09/26 13.19 13.70 13.0097 13.20 19,434
29/09/26 13.00 13.2499 12.8996 13.23 32,251
28/09/26 13.42 13.635 13.00 13.04 29,467
25/09/26 13.9344 14.06 13.41 13.52 36,985
Quote Details
52wk Low:11.10
52wk High:96.29
Vol:0
Avg Vol(3m):961.8K
1Y Chng:-82.61%
1M Chng:-34.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 249.80M