| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.15▼ | 16.94▲ | 16.97▲ | 16.10▲ | 14.33▲ |
| MA10 | 17.08▼ | 16.95▲ | 17.31▼ | 14.81▲ | 15.65▲ |
| MA20 | 17.08▼ | 17.27▼ | 17.15▼ | 14.40▲ | 23.69▼ |
| MA50 | 17.40▼ | 16.21▲ | 15.11▲ | 16.01▲ | 42.27▼ |
| MA100 | 17.03▼ | 14.94▲ | 14.63▲ | 24.97▼ | 29.70▼ |
| MA200 | 15.42▲ | 14.49▲ | 14.90▲ | 41.76▼ | 26.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.134▼ | -0.169▼ | 0.634▲ | 0.108▲ |
| RSI | 47.189▼ | 51.944▲ | 56.474▲ | 59.253▲ | 38.098▼ |
| STOCH | 67.152 | 28.362 | 14.823▼ | 59.259 | 15.342▼ |
| WILL %R | -58.182 | -83.417▼ | -73.942 | -28.326 | -79.000▼ |
| CCI | 6.543 | -24.691 | -18.127 | 143.342▲ | -37.132 |
|
Monday, July 27, 2026 02:00 AM
The Newegg Business IT Solutions team will walk through a customer deployment on the AMD EPYC 4005 Series in a live session on July 29 The session will feature Jerry Baldock, Sr. Product and Marketing ...
|
|
Thursday, September 04, 2025 12:48 PM
Newegg Commerce surged 26.7% in a single day with no significant company news to justify the move. The rally appears driven by investor Vladimir Galkin increasing his stake to 3.6 million shares, or ...
|
|
Thursday, August 14, 2025 04:43 AM
Newegg Commerce Inc (NASDAQ:NEGG) shares are hitting new 52-week highs on Thursday, adding to gains of approximately 260% over the past month. Here’s a look at what’s going on. What To Know: Newegg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 18.16 | 18.16 | 16.57 | 17.12 | 127,220 |
| 06/08/26 | 16.62 | 18.93 | 16.2001 | 17.88 | 145,039 |
| 05/08/26 | 15.30 | 17.72 | 15.25 | 16.70 | 147,660 |
| 04/08/26 | 13.69 | 16.34 | 13.6601 | 15.30 | 134,264 |
| 03/08/26 | 12.74 | 13.895 | 12.65 | 13.51 | 67,483 |
| 31/07/26 | 13.11 | 13.50 | 12.54 | 13.28 | 47,941 |
| 30/07/26 | 13.55 | 13.99 | 12.55 | 12.87 | 56,901 |
| 29/07/26 | 13.87 | 14.475 | 13.00 | 13.00 | 62,731 |
| 28/07/26 | 14.35 | 15.042 | 13.28 | 14.08 | 68,329 |
| 27/07/26 | 14.16 | 15.4199 | 14.04 | 14.33 | 47,147 |
|
|
||||
|
|
||||
|
|