| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.08▲ | 32.27▼ | 32.54▼ | 32.64▼ | 37.26▼ |
| MA10 | 32.34▼ | 32.42▼ | 32.11▼ | 35.22▼ | 38.23▼ |
| MA20 | 32.20▼ | 32.09▼ | 31.89▲ | 38.33▼ | 44.23▼ |
| MA50 | 31.79▲ | 32.59▼ | 34.22▼ | 39.92▼ | 48.35▼ |
| MA100 | 31.97▲ | 34.55▼ | 37.81▼ | 46.15▼ | 29.91▲ |
| MA200 | 33.32▼ | 37.92▼ | 38.81▼ | 53.94▼ | 29.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.072▲ | 0.238▲ | -0.864▼ | -1.542▼ |
| RSI | 49.560▼ | 47.996▼ | 44.662▼ | 36.646▼ | 40.622▼ |
| STOCH | 19.150▼ | 47.978 | 65.343 | 11.149▼ | 28.861 |
| WILL %R | -81.361▼ | -62.217 | -40.205 | -87.787▼ | -92.710▼ |
| CCI | -52.393 | -10.558 | 27.921 | -96.771 | -142.559▼ |
| CDL | $NEGG Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 01:44 AM
Detailed price information for Newegg Commerce Inc (NEGG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 24, 2026 02:48 PM
Newegg Commerce, Inc. is an e-commerce company. It offers direct sales and an online marketplace platform for IT computer components, consumer electronics, entertainment, smart home and gaming ...
|
|
Wednesday, April 01, 2026 05:00 AM
Matches were played live at Newegg’s headquarters and broadcast via Evil Geniuses’ Twitch channel, connecting in-person competition with online viewers. In the afternoon, members of the Evil Geniuses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 31.25 | 33.46 | 31.25 | 32.085 | 53,941 |
| 05/05/26 | 31.11 | 32.28 | 30.01 | 31.53 | 82,667 |
| 04/05/26 | 34.25 | 34.50 | 30.5482 | 30.58 | 141,212 |
| 01/05/26 | 35.00 | 35.00 | 33.33 | 34.11 | 79,864 |
| 30/04/26 | 37.20 | 37.88 | 33.0001 | 34.91 | 161,027 |
| 29/04/26 | 36.86 | 37.4999 | 35.325 | 36.83 | 72,848 |
| 28/04/26 | 36.60 | 37.58 | 36.3312 | 37.125 | 42,790 |
| 27/04/26 | 38.60 | 39.00 | 36.42 | 37.08 | 64,320 |
| 24/04/26 | 41.36 | 41.7244 | 37.60 | 38.855 | 81,000 |
| 23/04/26 | 44.00 | 44.00 | 38.39 | 39.05 | 103,995 |
|
|
||||
|
|
||||
|
|