Newegg Commerce Inc (NEGG) Stock Price

101.02 ▼ -27.07 (-21.13%)
Open: 116.88 Vol: 2.33M Day's range: 86.5001 - 118.8567 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.87▼ 100.71▲ 98.01▲ 92.98▲ 59.64▲
MA10 103.90▼ 96.72▲ 105.99▼ 77.50▲ 39.68▲
MA20 102.51▼ 107.32▼ 104.24▼ 59.33▲ 22.40▲
MA50 96.42▲ 96.16▲ 83.75▲ 34.48▲ 15.42▲
MA100 109.09▼ 80.96▲ 68.79▲ 19.68▲ 16.91▲
MA200 101.26▼ 65.23▲ 49.66▲ 14.73▲ 49.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.452▼ -1.182▼ -2.931▼ 5.104▲ 9.050▲
RSI 49.038▼ 49.200▼ 53.172▲ 65.784▲ 84.346▲
STOCH 30.195     63.454     21.105     76.963     72.417    
WILL %R -83.967▼ -67.556     -69.776     -34.406     -24.816▲
CCI -88.941     35.905     -43.983     133.519▲ 211.688▲
Latest Filters Detected On NEGG
BBANDS $NEGG Bollinger Bands Expanding Set Alert
▼ RSI $NEGG RSI(14) Crossed Below 70 Set Alert
▼ GAP $NEGG Open Gap Down %5 Set Alert
▼ GAP $NEGG Open Gap Down %3 Set Alert
▼ GAP $NEGG Open Gap Down %2 Set Alert
CDL $NEGG Tasuki Gap Candlestick Pattern Detected Set Alert
Newegg Commerce Inc News
Insiders Are Snatching Up Newegg Stock. Should You?
Friday, August 15, 2025 09:20 AM
Insider Vladimir Galkin has aggressively bought Newegg stock in recent weeks. Here’s why NEGG shares still remain unattractive to own.
'Pharma Bro' Martin Shkreli Shorts Newegg After 1,338% Rally, Calls It 'Close to Worthless'
Thursday, August 14, 2025 10:15 PM
Former hedge fund manager Martin Shkreli announced on Thursday that he has shorted Newegg Commerce Inc., which has surged 1,338% this year.
Newegg Commerce (NEGG) Stock Hits 52-Week Highs: What's Driving The Momentum?
Thursday, August 14, 2025 08:43 AM
Newegg Commerce Inc (NASDAQ: NEGG) shares are hitting new 52-week highs on Thursday, adding to gains of approximately 260% over the past month. Here's a look at what's going on.
NEGG historical stock data
date open high low close volume
15/08/25 116.88 118.8567 86.5001 101.02 2,327,990
14/08/25 110.00 133.00 101.92 128.09 2,917,742
13/08/25 76.32 98.45 76.32 91.89 1,829,069
12/08/25 73.40 75.487 69.05 73.64 642,046
11/08/25 77.17 79.01 67.23 70.27 737,554
08/08/25 60.00 85.99 60.00 79.79 1,760,586
07/08/25 56.35 62.50 54.81 59.44 613,988
06/08/25 59.96 62.95 53.20 58.85 825,110
05/08/25 56.00 65.7458 53.65 57.17 1,080,091
04/08/25 60.25 68.40 52.00 54.81 1,292,716
Quote Details
52wk Low:3.32
52wk High:133.00
Vol:2.33M
Avg Vol(3m):22.2M
1Y Chng:+555.97%
1M Chng:+509.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.49B