| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.90▲ | 16.93▼ | 17.03▼ | 17.58▼ | 18.66▼ |
| MA10 | 17.00▼ | 17.13▼ | 17.15▼ | 18.22▼ | 27.30▼ |
| MA20 | 17.17▼ | 17.41▼ | 17.55▼ | 19.34▼ | 35.64▼ |
| MA50 | 17.48▼ | 17.80▼ | 18.35▼ | 29.70▼ | 49.12▼ |
| MA100 | 17.62▼ | 18.34▼ | 18.77▼ | 38.05▼ | 29.83▼ |
| MA200 | 18.69▼ | 19.03▼ | 22.79▼ | 47.98▼ | 28.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.025▼ | -0.027▼ | 0.437▲ | -2.367▼ |
| RSI | 41.316▼ | 41.555▼ | 42.175▼ | 27.311▼ | 33.037▼ |
| STOCH | 10.260▼ | 13.076▼ | 13.996▼ | 20.724 | 3.158▼ |
| WILL %R | -71.774 | -76.351▼ | -92.222▼ | -93.303▼ | -98.850▼ |
| CCI | -87.300 | -107.069▼ | -95.165 | -125.557▼ | -103.670▼ |
|
Friday, June 05, 2026 06:23 AM
Newegg (Newegg Commerce, Inc., NASDAQ: NEGG), a global leader in computer and technology products, today announced its annual FantasTech Sale, the company's biggest sales event of the summer, taking ...
|
|
Tuesday, August 26, 2025 08:53 AM
The bouncy trading continued for Newegg Commerce (NASDAQ:NEGG) with shares swinging 16% lower in Tuesday morning trading. The retail stock is prone to big swings due to a high level of interest on ...
|
|
Thursday, August 14, 2025 04:43 AM
Newegg Commerce Inc (NASDAQ:NEGG) shares are hitting new 52-week highs on Thursday, adding to gains of approximately 260% over the past month. Here’s a look at what’s going on. What To Know: Newegg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 17.48 | 17.48 | 16.74 | 16.915 | 31,638 |
| 09/06/26 | 18.17 | 19.01 | 16.80 | 17.06 | 57,476 |
| 08/06/26 | 17.50 | 18.72 | 17.24 | 18.13 | 40,624 |
| 05/06/26 | 18.24 | 18.465 | 16.58 | 17.34 | 102,223 |
| 04/06/26 | 18.01 | 19.9199 | 17.5405 | 18.45 | 82,389 |
| 03/06/26 | 19.77 | 22.00 | 18.115 | 18.21 | 196,233 |
| 02/06/26 | 18.96 | 21.58 | 18.76 | 19.99 | 247,989 |
| 01/06/26 | 18.18 | 20.99 | 17.25 | 18.92 | 299,450 |
| 29/05/26 | 18.10 | 18.57 | 17.20 | 18.57 | 91,248 |
| 28/05/26 | 18.16 | 18.9799 | 16.55 | 18.61 | 144,948 |
|
|
||||
|
|
||||
|
|