| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50▼ | 9.51▼ | 9.51▼ | 11.28▼ | 7.27▲ |
| MA10 | 9.50▼ | 9.57▼ | 9.84▼ | 9.52▼ | 5.56▲ |
| MA20 | 9.59▼ | 9.91▼ | 10.26▼ | 7.68▲ | 6.50▲ |
| MA50 | 10.02▼ | 11.17▼ | 10.94▼ | 5.66▲ | 10.92▼ |
| MA100 | 10.93▼ | 10.46▼ | 8.31▲ | 6.71▲ | 15.17▼ |
| MA200 | 11.98▼ | 8.03▲ | 6.67▲ | 9.64▼ | 62.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.021▲ | -0.130▼ | 0.308▲ | 0.779▲ |
| RSI | 37.372▼ | 35.914▼ | 37.964▼ | 57.159▲ | 55.714▲ |
| STOCH | 37.440 | 11.009▼ | 4.549▼ | 53.244 | 41.356 |
| WILL %R | -97.222▼ | -99.130▼ | -99.342▼ | -64.054 | -57.254 |
| CCI | -123.636▼ | -85.189 | -109.107▼ | 27.110 | 261.204▲ |
|
Sunday, June 08, 2025 05:00 PM
DIAMOND BAR, Calif., May 13, 2025--Newegg Commerce, Inc. (NASDAQ: NEGG) (the "Company"), a global leader in e-commerce for computer and technology products, today announced that the new AMD EPYC ...
|
|
Thursday, June 05, 2025 10:45 AM
Volume on Newegg ( NASDAQ: NEGG) was more than 10X normal activity, with more than two hours of trading still left in the session. Short interest on Newegg ( NEGG) stands at 5.7% of the total float.
|
|
Thursday, May 15, 2025 12:00 PM
Though NEGG stock is trading well below 1x forward revenue and well below peers, this is a company that has lost relevance in its niche and is likely to burn through its reserves. Recently in May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.08 | 10.2199 | 9.2841 | 9.36 | 264,331 |
| 12/06/25 | 10.40 | 11.15 | 9.76 | 10.42 | 514,371 |
| 11/06/25 | 12.48 | 12.58 | 10.50 | 10.71 | 571,685 |
| 10/06/25 | 14.10 | 14.395 | 12.21 | 12.21 | 976,898 |
| 09/06/25 | 10.40 | 17.45 | 10.40 | 13.69 | 4,398,853 |
| 06/06/25 | 10.23 | 12.00 | 9.5701 | 10.40 | 1,198,889 |
| 05/06/25 | 6.29 | 13.29 | 6.245 | 10.53 | 10,672,556 |
| 04/06/25 | 6.135 | 6.60 | 6.0234 | 6.28 | 191,218 |
| 03/06/25 | 5.35 | 6.24 | 5.20 | 6.21 | 258,751 |
| 02/06/25 | 4.85 | 5.5082 | 4.84 | 5.345 | 543,710 |
|
|
||||
|
|
||||
|
|