| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.47▼ | 14.47▼ | 14.49▼ | 14.65▼ | 16.37▼ |
| MA10 | 14.54▼ | 14.59▼ | 14.60▼ | 15.38▼ | 18.37▼ |
| MA20 | 14.65▼ | 14.61▼ | 14.48▼ | 16.53▼ | 28.92▼ |
| MA50 | 14.53▼ | 14.53▼ | 14.92▼ | 20.42▼ | 47.82▼ |
| MA100 | 14.54▼ | 15.24▼ | 15.96▼ | 31.18▼ | 29.78▼ |
| MA200 | 15.11▼ | 16.41▼ | 17.15▼ | 44.98▼ | 27.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.031▼ | 0.015▲ | 0.128▲ | -1.179▼ |
| RSI | 39.923▼ | 43.846▼ | 42.479▼ | 28.744▼ | 31.949▼ |
| STOCH | 22.771 | 17.809▼ | 33.957 | 17.794▼ | 3.435▼ |
| WILL %R | -100.000▼ | -100.000▼ | -99.145▼ | -89.013▼ | -98.522▼ |
| CCI | -154.145▼ | -174.151▼ | -179.370▼ | -91.979 | -80.415 |
|
Friday, June 26, 2026 06:29 AM
Newegg (Newegg Commerce, Inc., NASDAQ: NEGG), a global leader in computer and technology products, this week unveiled a full conversational AI shopping experience available at newegg.com/ai, letting ...
|
|
Friday, June 05, 2026 06:23 AM
Newegg (Newegg Commerce, Inc., NASDAQ: NEGG), a global leader in computer and technology products, today announced its annual FantasTech Sale, the company's biggest sales event of the summer, taking ...
|
|
Thursday, January 22, 2026 01:00 AM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces an investigation on behalf of Newegg Commerce, Inc. ("Newegg" or the Company") (NASDAQ: NEGG) investors concerning the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 14.87 | 14.87 | 14.33 | 14.33 | 23,188 |
| 09/07/26 | 14.51 | 14.92 | 14.30 | 14.77 | 35,545 |
| 08/07/26 | 15.02 | 15.04 | 13.84 | 14.50 | 51,097 |
| 07/07/26 | 14.88 | 15.0954 | 14.2901 | 14.94 | 46,925 |
| 06/07/26 | 14.93 | 15.4286 | 14.17 | 14.72 | 65,782 |
| 02/07/26 | 15.70 | 16.035 | 14.54 | 14.91 | 71,055 |
| 01/07/26 | 16.38 | 16.68 | 15.65 | 15.77 | 71,259 |
| 30/06/26 | 16.83 | 17.085 | 16.00 | 16.38 | 104,174 |
| 29/06/26 | 16.77 | 17.35 | 16.35 | 16.94 | 47,316 |
| 26/06/26 | 16.52 | 17.15 | 16.43 | 16.49 | 63,277 |
|
|
||||
|
|
||||
|
|