| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.70▲ | 50.78▲ | 50.53▲ | 50.03▲ | 49.66▲ |
| MA10 | 50.76▲ | 50.89▲ | 50.96▲ | 51.24▼ | 51.22▼ |
| MA20 | 50.88▲ | 50.69▲ | 50.64▲ | 50.90▼ | 60.14▼ |
| MA50 | 50.76▲ | 49.77▲ | 51.10▼ | 53.16▼ | 40.87▲ |
| MA100 | 49.92▲ | 50.43▲ | 51.26▼ | 59.05▼ | 27.58▲ |
| MA200 | 50.47▲ | 50.74▲ | 51.51▼ | 46.88▲ | 32.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.042▼ | 0.023▲ | 0.322▲ | -2.975▼ |
| RSI | 53.618▲ | 53.646▲ | 52.809▲ | 48.751▼ | 48.887▼ |
| STOCH | 65.728 | 28.466 | 28.483 | 39.056 | 29.136 |
| WILL %R | 0.000▲ | -59.109 | -51.228 | -51.708 | -74.814 |
| CCI | 101.462▲ | -1.946 | 18.101 | 22.681 | -68.618 |
|
Monday, February 16, 2026 04:52 AM
In the last year, multiple insiders have substantially increased their holdings of Newegg Commerce, Inc. (NASDAQ:NEGG) stock, indicating that insiders' optimism about the company's prospects has ...
|
|
Sunday, February 01, 2026 06:00 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Newegg Commerce, Inc. (NASDAQ: ...
|
|
Tuesday, January 27, 2026 04:00 PM
LOS ANGELES, Jan. 28, 2026 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Newegg Commerce, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 51.00 | 52.88 | 50.00 | 50.83 | 34,253 |
| 19/02/26 | 49.88 | 52.50 | 49.20 | 52.50 | 27,200 |
| 18/02/26 | 51.63 | 51.63 | 49.40 | 50.05 | 32,400 |
| 17/02/26 | 47.12 | 51.45 | 45.1427 | 50.13 | 63,148 |
| 13/02/26 | 47.43 | 49.83 | 46.57 | 46.63 | 60,542 |
| 12/02/26 | 51.01 | 51.43 | 47.00 | 48.07 | 67,554 |
| 11/02/26 | 54.94 | 57.24 | 49.53 | 51.86 | 55,252 |
| 10/02/26 | 56.58 | 57.19 | 53.3801 | 53.53 | 46,999 |
| 09/02/26 | 52.88 | 58.475 | 51.30 | 56.38 | 80,398 |
| 06/02/26 | 45.65 | 52.79 | 45.02 | 52.40 | 81,700 |
|
|
||||
|
|
||||
|
|