| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.55▼ | 18.47▲ | 18.53▼ | 19.81▼ | 23.72▼ |
| MA10 | 18.52▼ | 18.55▼ | 19.05▼ | 20.44▼ | 31.73▼ |
| MA20 | 18.51▲ | 19.15▼ | 19.68▼ | 25.41▼ | 39.11▼ |
| MA50 | 19.08▼ | 19.70▼ | 19.70▼ | 33.92▼ | 48.90▼ |
| MA100 | 19.83▼ | 19.86▼ | 22.25▼ | 41.44▼ | 29.91▼ |
| MA200 | 19.87▼ | 23.37▼ | 30.10▼ | 52.01▼ | 28.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.054▼ | -0.158▼ | -0.183▼ | -2.673▼ |
| RSI | 38.821▼ | 36.083▼ | 35.065▼ | 22.438▼ | 33.875▼ |
| STOCH | 84.057▲ | 16.412▼ | 8.077▼ | 15.141▼ | 10.787▼ |
| WILL %R | -36.364 | -88.750▼ | -94.745▼ | -98.702▼ | -99.444▼ |
| CCI | 47.587 | -46.230 | -86.939 | -85.136 | -144.612▼ |
|
Thursday, September 04, 2025 12:48 PM
Like the momentous rise and fall in recent months, Newegg's fresh surge looks like a meme stock rally -- with some unique quirks. Where to invest $1,000 right now? Our analyst team just revealed what ...
|
|
Tuesday, August 26, 2025 08:53 AM
The bouncy trading continued for Newegg Commerce (NASDAQ:NEGG) with shares swinging 16% lower in Tuesday morning trading. The retail stock is prone to big swings due to a high level of interest on ...
|
|
Wednesday, August 20, 2025 10:05 AM
Newegg Commerce Inc. (NASDAQ:NEGG) shares are trading higher on Wednesday, hitting fresh 52-week highs as strong trading momentum and renewed retail investor interest pushed the stock sharply higher.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 19.06 | 19.93 | 18.33 | 18.51 | 72,846 |
| 26/05/26 | 20.72 | 21.906 | 19.30 | 19.50 | 82,191 |
| 22/05/26 | 20.02 | 20.525 | 19.71 | 20.27 | 53,204 |
| 21/05/26 | 19.55 | 20.55 | 18.81 | 20.21 | 95,866 |
| 20/05/26 | 19.74 | 21.79 | 19.00 | 20.57 | 131,453 |
| 19/05/26 | 19.55 | 19.74 | 18.5198 | 19.50 | 86,889 |
| 18/05/26 | 20.41 | 21.03 | 18.81 | 20.16 | 135,871 |
| 15/05/26 | 22.88 | 22.88 | 20.055 | 20.19 | 87,831 |
| 14/05/26 | 23.05 | 23.535 | 22.1344 | 22.25 | 85,127 |
| 13/05/26 | 24.27 | 25.1199 | 22.36 | 23.27 | 117,634 |
|
|
||||
|
|
||||
|
|