| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.90▼ | 45.41▲ | 44.66▲ | 52.80▼ | 51.01▼ |
| MA10 | 45.53▲ | 45.45▲ | 48.67▼ | 51.65▼ | 59.21▼ |
| MA20 | 45.96▼ | 50.29▼ | 51.75▼ | 52.52▼ | 59.44▼ |
| MA50 | 51.38▼ | 52.88▼ | 52.65▼ | 63.52▼ | 37.51▲ |
| MA100 | 52.85▼ | 52.33▼ | 52.43▼ | 57.34▼ | 26.40▲ |
| MA200 | 52.53▼ | 52.72▼ | 57.25▼ | 41.97▲ | 34.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.415▲ | -0.369▼ | -1.082▼ | 0.457▲ | -4.089▼ |
| RSI | 38.305▼ | 35.088▼ | 33.921▼ | 34.319▼ | 45.951▼ |
| STOCH | 81.254▲ | 39.253 | 12.585▼ | 62.976 | 10.498▼ |
| WILL %R | -20.270▲ | -76.366▼ | -78.812▼ | -73.286 | -91.823▼ |
| CCI | 25.371 | -38.514 | -66.276 | -166.777▼ | -103.667▼ |
| MA | $NEGG Price Crossed Below MA(26) | Set Alert |
| MA | $NEGG Price Crossed Below MA(13) | Set Alert |
| MA | $NEGG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $NEGG Open Gap Down %3 | Set Alert |
| ▼ GAP | $NEGG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NEGG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NEGG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NEGG Price Breaks 10 Days Low | Set Alert |
|
Tuesday, January 20, 2026 04:00 PM
The Law Offices of Frank R. Cruz announces an investigation of Newegg Commerce, Inc. ("Newegg" or the Company") (NASDAQ: NEGG) on behalf of investors concerning the Company's possible violations of ...
|
|
Wednesday, January 07, 2026 05:58 AM
Newegg (NEGG) showcases real-world PC gaming demos at CES as sales and margins improve, but analysts turn bearish after a 200% rally—read now.
|
|
Wednesday, January 07, 2026 03:03 AM
Newegg (Newegg Commerce, Inc., NASDAQ: NEGG), a global leader in computer and technology products, announced its presence at CES 2026, where the company is showcasing curated PC hardware, gaming, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 52.77 | 53.88 | 41.01 | 45.53 | 389,400 |
| 20/01/26 | 52.80 | 57.93 | 52.80 | 55.32 | 61,581 |
| 16/01/26 | 54.53 | 56.40 | 52.52 | 54.77 | 74,176 |
| 15/01/26 | 54.0422 | 57.47 | 53.80 | 54.56 | 80,832 |
| 14/01/26 | 53.98 | 54.69 | 52.21 | 53.83 | 43,300 |
| 13/01/26 | 50.29 | 54.81 | 50.00 | 53.98 | 131,600 |
| 12/01/26 | 49.03 | 51.00 | 48.50 | 50.29 | 61,800 |
| 09/01/26 | 49.42 | 51.00 | 49.02 | 49.49 | 56,200 |
| 08/01/26 | 49.15 | 51.60 | 49.15 | 49.54 | 86,100 |
| 07/01/26 | 53.91 | 53.91 | 48.29 | 49.15 | 166,400 |
|
|
||||
|
|
||||
|
|