| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.33▼ | 45.72▲ | 46.24▲ | 42.97▲ | 55.56▼ |
| MA10 | 47.06▼ | 45.89▲ | 45.05▲ | 40.95▲ | 57.60▼ |
| MA20 | 45.94▲ | 44.77▲ | 43.66▲ | 55.53▼ | 35.28▲ |
| MA50 | 45.56▲ | 43.38▲ | 40.68▲ | 54.95▼ | 19.47▲ |
| MA100 | 44.46▲ | 40.58▲ | 41.46▲ | 31.74▲ | 18.91▲ |
| MA200 | 43.71▲ | 43.20▲ | 66.11▼ | 19.88▲ | 44.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.121▲ | 0.251▲ | -1.057▼ | 0.204▲ |
| RSI | 58.777▲ | 60.808▲ | 60.489▲ | 47.114▼ | 54.620▲ |
| STOCH | 74.175 | 58.472 | 75.062 | 59.870 | 38.043 |
| WILL %R | -21.355▲ | -13.414▲ | -12.391▲ | -44.097 | -70.455 |
| CCI | 41.029 | 112.610▲ | 130.822▲ | 77.069 | -9.238 |
| ▲ PSAR&MOM | $NEGG PSAR Switch Up + Momentum | Set Alert |
|
Monday, September 08, 2025 10:04 PM
Former hedge fund manager and pharmaceutical executive, Martin Shkreli, doubled down on his bearish stance against Opendoor Technologies Inc. (NASDAQ: OPEN), drawing parallels with another retail ...
|
|
Thursday, September 04, 2025 12:48 PM
Newegg Commerce surged 26.7% in a single day with no significant company news to justify the move. The rally appears driven by investor Vladimir Galkin increasing his stake to 3.6 million shares, or ...
|
|
Wednesday, September 03, 2025 10:55 AM
Newegg soared 1,220% from May to July before reality kicked in. Here's why August's correction was just the beginning.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 43.075 | 47.81 | 43.045 | 47.03 | 2,691,696 |
| 16/09/25 | 43.75 | 45.83 | 41.35 | 42.55 | 2,586,768 |
| 15/09/25 | 44.25 | 47.48 | 39.1101 | 43.50 | 2,979,734 |
| 12/09/25 | 38.00 | 48.15 | 37.50 | 43.98 | 3,149,600 |
| 11/09/25 | 35.57 | 42.10 | 35.12 | 37.77 | 2,897,883 |
| 10/09/25 | 34.99 | 37.42 | 34.21 | 35.91 | 1,158,700 |
| 09/09/25 | 38.00 | 38.23 | 33.52 | 35.30 | 1,666,100 |
| 08/09/25 | 44.995 | 47.62 | 38.42 | 39.11 | 2,576,732 |
| 05/09/25 | 42.20 | 48.90 | 40.51 | 44.12 | 3,749,800 |
| 04/09/25 | 31.21 | 42.36 | 31.05 | 40.25 | 4,475,700 |
|
|
||||
|
|
||||
|
|