| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.77▼ | 73.88▼ | 74.64▼ | 73.99▼ | 72.84▼ |
| MA10 | 72.94▼ | 74.89▼ | 75.74▼ | 74.98▼ | 70.00▲ |
| MA20 | 74.66▼ | 75.81▼ | 75.10▼ | 74.71▼ | 65.50▲ |
| MA50 | 75.81▼ | 74.00▼ | 74.63▼ | 64.99▲ | 32.59▲ |
| MA100 | 74.27▼ | 74.62▼ | 70.65▲ | 60.95▲ | 24.40▲ |
| MA200 | 73.86▼ | 72.81▼ | 75.51▼ | 35.00▲ | 35.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.437▼ | -0.670▼ | -0.401▼ | -0.711▼ | -0.213▼ |
| RSI | 26.574▼ | 35.050▼ | 38.994▼ | 49.411▼ | 57.522▲ |
| STOCH | 16.056▼ | 25.835 | 23.491 | 67.541 | 63.883 |
| WILL %R | -88.206▼ | -88.686▼ | -88.686▼ | -35.107 | -39.565 |
| CCI | -87.194 | -199.842▼ | -280.456▼ | 8.454 | 48.686 |
| RSI | $NEGG RSI(14) Crossed Below 50 | Set Alert |
| MA | $NEGG Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $NEGG Open Gap Down %3 | Set Alert |
| ▼ GAP | $NEGG Open Gap Down %2 | Set Alert |
| CDL | $NEGG Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $NEGG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NEGG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 11:33 PM
Newegg Commerce has experienced a dramatic share price surge driven by meme stock hype, not by fundamental business improvements. Learn more about NEGG stock here.
|
|
Wednesday, November 26, 2025 03:00 AM
This launch supports the broader Newegg strategy to embed AI throughout the customer journey including AI-guided PC building tools, AI shopping assistants, AI-powered Q and A, and more. By adopting ...
|
|
Friday, October 17, 2025 06:00 AM
DIAMOND BAR, Calif.--(BUSINESS WIRE)-- Newegg Business, a division of Newegg Commerce, Inc. (NEGG) (NASDAQ: NEGG), a leading provider of IT, computer hardware, and electronics solutions, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 71.75 | 72.32 | 70.62 | 71.455 | 47,196 |
| 05/12/25 | 79.27 | 79.57 | 74.01 | 74.06 | 146,688 |
| 04/12/25 | 75.32 | 78.2993 | 73.739 | 78.00 | 173,231 |
| 03/12/25 | 70.00 | 76.55 | 65.01 | 76.16 | 203,993 |
| 02/12/25 | 72.38 | 74.94 | 70.00 | 70.26 | 155,100 |
| 01/12/25 | 73.61 | 75.50 | 70.32 | 72.15 | 133,900 |
| 28/11/25 | 77.00 | 77.0699 | 68.0001 | 75.88 | 131,390 |
| 26/11/25 | 78.22 | 80.00 | 74.00 | 76.49 | 130,233 |
| 25/11/25 | 75.25 | 79.00 | 74.15 | 77.90 | 139,900 |
| 24/11/25 | 70.89 | 77.7999 | 66.84 | 77.40 | 238,439 |
|
|
||||
|
|
||||
|
|