| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.07▲ | 38.52▲ | 38.60▲ | 39.20▲ | 38.68▲ |
| MA10 | 38.52▲ | 38.35▲ | 38.80▲ | 40.56▼ | 43.03▼ |
| MA20 | 38.24▲ | 39.41▲ | 39.52▲ | 40.28▼ | 50.23▼ |
| MA50 | 38.97▲ | 39.69▲ | 41.12▼ | 45.51▼ | 45.81▼ |
| MA100 | 40.22▼ | 39.77▲ | 39.64▲ | 54.07▼ | 29.21▲ |
| MA200 | 40.46▼ | 40.83▼ | 42.86▼ | 52.08▼ | 30.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.263▲ | 0.069▲ | 0.019▲ | 0.304▲ | -2.182▼ |
| RSI | 61.493▲ | 54.879▲ | 52.428▲ | 46.787▼ | 44.400▼ |
| STOCH | 96.471▲ | 46.358 | 33.139 | 39.905 | 19.667▼ |
| WILL %R | 0.000▲ | -24.144▲ | -39.136 | -49.324 | -68.892 |
| CCI | 189.654▲ | 83.380 | 24.355 | 7.716 | -83.029 |
|
Wednesday, April 01, 2026 05:19 AM
Newegg brought collegiate esports competition to its Southern California headquarters, hosting a live VALORANT tournament in collaboration with Evil Geniuses, North America’s premier esports and ...
|
|
Thursday, March 19, 2026 02:00 AM
DIAMOND BAR, Calif.--(BUSINESS WIRE)--Newegg Commerce, Inc. (NASDAQ: NEGG), a global leader in computer and technology products, today announced the expansion of its Trade-In Program to include ...
|
|
Sunday, February 01, 2026 06:00 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Newegg Commerce, Inc. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 39.01 | 39.91 | 39.01 | 39.91 | 13,239 |
| 02/04/26 | 37.56 | 39.4235 | 37.20 | 38.03 | 39,361 |
| 01/04/26 | 41.06 | 41.88 | 39.01 | 39.01 | 42,170 |
| 31/03/26 | 38.50 | 41.50 | 38.0116 | 41.31 | 35,088 |
| 30/03/26 | 42.01 | 42.01 | 36.6101 | 37.76 | 48,255 |
| 27/03/26 | 41.19 | 42.5275 | 39.47 | 40.58 | 84,697 |
| 26/03/26 | 46.78 | 47.26 | 41.06 | 41.13 | 84,916 |
| 25/03/26 | 42.93 | 48.30 | 42.93 | 47.00 | 82,000 |
| 24/03/26 | 38.62 | 43.9999 | 38.4733 | 42.86 | 97,315 |
| 23/03/26 | 35.9899 | 38.24 | 34.93 | 37.99 | 55,366 |
|
|
||||
|
|
||||
|
|