| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.19▼ | 43.71▼ | 43.95▼ | 42.99▼ | 47.37▼ |
| MA10 | 43.63▼ | 44.23▼ | 43.88▼ | 45.20▼ | 49.19▼ |
| MA20 | 44.25▼ | 43.67▼ | 43.61▼ | 48.22▼ | 59.82▼ |
| MA50 | 43.62▼ | 43.22▼ | 44.70▼ | 50.22▼ | 42.38▲ |
| MA100 | 43.06▼ | 45.96▼ | 47.21▼ | 58.93▼ | 28.10▲ |
| MA200 | 45.83▼ | 48.25▼ | 49.19▼ | 48.87▼ | 31.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.238▼ | -0.113▼ | 0.092▲ | -0.500▼ | -3.013▼ |
| RSI | 33.027▼ | 42.350▼ | 41.931▼ | 39.377▼ | 44.276▼ |
| STOCH | 4.477▼ | 27.530 | 50.480 | 19.925▼ | 27.746 |
| WILL %R | -95.814▼ | -97.161▼ | -79.381▼ | -80.363▼ | -93.609▼ |
| CCI | -146.050▼ | -142.069▼ | -83.313 | -75.383 | -134.072▼ |
|
Friday, March 06, 2026 03:02 AM
The Newegg Gamer Zone regularly hosts brand activations, community meetups, and educational workshops designed to connect emerging creators with leading technology partners. By opening its space to ...
|
|
Wednesday, March 04, 2026 07:00 AM
DIAMOND BAR, Calif.--(BUSINESS WIRE)--$negg #CheckoutExperience--Newegg Commerce, Inc. (NASDAQ: NEGG), a global leader in computer and technology products, today announced that it has added Venmo as a ...
|
|
Sunday, February 01, 2026 06:00 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Newegg Commerce, Inc. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 42.22 | 45.77 | 42.22 | 42.53 | 45,683 |
| 05/03/26 | 43.16 | 44.13 | 41.51 | 44.04 | 49,400 |
| 04/03/26 | 42.60 | 44.71 | 41.63 | 43.16 | 34,676 |
| 03/03/26 | 43.04 | 43.04 | 40.001 | 42.12 | 61,397 |
| 02/03/26 | 43.00 | 45.98 | 41.54 | 43.10 | 59,977 |
| 27/02/26 | 46.51 | 47.06 | 44.23 | 44.46 | 40,000 |
| 26/02/26 | 47.75 | 48.00 | 46.15 | 47.73 | 33,576 |
| 25/02/26 | 50.38 | 50.38 | 46.06 | 46.90 | 49,900 |
| 24/02/26 | 48.57 | 49.63 | 47.5801 | 49.42 | 25,080 |
| 23/02/26 | 50.69 | 50.69 | 48.00 | 48.57 | 37,700 |
|
|
||||
|
|
||||
|
|