Noble Corporation plc (NE) Stock Price

26.62 ▼ -0.81 (-2.95%)
Open: 27.545 Vol: 50.27K Day's range: 26.27 - 27.55 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.57▲ 26.51▲ 26.60▲ 27.17▼ 26.87▼
MA10 26.57▲ 26.66▼ 26.94▼ 26.99▼ 27.54▼
MA20 26.51▲ 26.98▼ 27.00▼ 27.26▼ 25.61▲
MA50 26.61▲ 27.04▼ 26.96▼ 27.86▼ 28.78▼
MA100 26.92▼ 26.94▼ 26.83▼ 25.31▲ 36.96▼
MA200 27.00▼ 26.91▼ 27.48▼ 27.87▼ 36.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.055▼ -0.084▼ 0.011▲ 0.359▲
RSI 56.676▲ 41.055▼ 42.380▼ 45.937▼ 48.375▼
STOCH 58.280     20.330     19.445▼ 44.098     33.899    
WILL %R -19.048▲ -72.656     -72.656     -61.017     -51.949    
CCI 131.855▲ -58.108     -90.797     -9.552     -22.958    
Latest Filters Detected On NE
RSI $NE RSI(14) Crossed Below 50 Set Alert
MA $NE Price Crossed Below MA(26) Set Alert
MA $NE Price Crossed Below MA(13) Set Alert
MA $NE Price Crossed Below MA(7) Set Alert
CDL $NE Engulfing Candlestick Pattern Detected Set Alert
Noble Corporation plc News
Black Hills, NorthWestern Energy To Merge, Strengthening Regional Utility Footprint
Tuesday, August 19, 2025 09:12 AM
Black Hills Corp. (NYSE:BKH) and NorthWestern Energy Group Inc. (NASDAQ:NWE) unveiled plans on Tuesday to merge in an all-stock, tax-free transaction. The merger would create a regulated utility giant ...
Black Hills, NorthWestern Energy To Merge, Strengthening Regional Utility Footprint
Tuesday, August 19, 2025 07:34 AM
Black Hills Corp. (NYSE:BKH) and NorthWestern Energy Group Inc. (NASDAQ:NWE) unveiled plans on Tuesday to merge in an all-stock, tax-free transaction. The merger would create a regulated utility giant ...
Will Nelnet (NNI) be Able to Compound Book Value Attractively Over the Long Term?
Tuesday, August 19, 2025 06:15 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
NE historical stock data
date open high low close volume
19/08/25 27.545 27.55 26.27 26.62 1,432,274
18/08/25 26.81 27.55 26.67 27.43 1,935,906
15/08/25 27.34 27.365 26.845 26.91 1,352,600
14/08/25 27.46 27.49 26.67 27.36 1,257,400
13/08/25 27.08 27.745 26.88 27.55 1,557,600
12/08/25 26.68 27.52 26.38 26.98 1,401,462
11/08/25 27.20 27.36 26.24 26.24 2,206,957
08/08/25 27.01 27.16 26.65 26.78 1,521,800
07/08/25 27.68 28.23 26.49 26.59 2,746,100
06/08/25 27.00 28.78 26.595 27.47 3,585,890
Quote Details
52wk Low:17.40
52wk High:39.28
Vol:50.27K
Avg Vol(3m):38M
1Y Chng:-24.35%
1M Chng:-13.21%
Add to Watch List
More Information
Index N/A
Market Cap. 4.27B