Noble Corporation plc (NE) Stock Price

30.75 ▲ +0.79 (+2.64%)
Open: 30.215 Vol: 0 Day's range: 30.21 - 31.115 Nov 20, 11:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.57▼ 30.74▼ 30.36▼ 30.24▲ 29.96▲
MA10 30.70▼ 30.39▼ 30.27▲ 29.93▲ 29.13▲
MA20 30.81▼ 30.36▼ 30.31▲ 29.74▲ 28.63▲
MA50 30.44▼ 30.39▼ 30.24▲ 29.27▲ 27.51▲
MA100 30.34▲ 30.24▲ 29.73▲ 28.66▲ 34.66▼
MA200 30.35▼ 29.75▲ 29.26▲ 26.71▲ 36.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.037▲ 0.000▲ 0.075▲ 0.226▲
RSI 35.147▼ 48.788▼ 50.740▲ 55.647▲ 55.437▲
STOCH 7.491▼ 60.245     41.061     68.180     56.732    
WILL %R -100.000▼ -65.401     -56.777     -26.138     -28.497    
CCI -175.145▼ 18.118     9.079     109.320▲ 115.837▲
Latest Filters Detected On NE
BBANDS $NE Bollinger Bands Contracting Set Alert
MA $NE Price Crossed Above MA(7) Set Alert
CDL $NE Shooting Star Candlestick Pattern Detected Set Alert
Noble Corporation plc News
Wells Fargo Maintains Underweight on BlackRock TCP Capital (TCPC), Cuts Price Target to $5.50
Monday, November 17, 2025 11:56 PM
BlackRock TCP Capital Corp. (NASDAQ:TCPC) is included among the 15 Stocks with Highest Dividend to Invest in. On November 10‍, Wells Fargo analyst Finian P‌. O’Sh​ea cut the price t‍arget on BlackRock ...
Oppenheimer Cuts Runway Growth Finance (RWAY) Price Target After Q3 Results
Monday, November 17, 2025 11:44 PM
Runway Growth Finance Corp. (NASDAQ:RWAY) is included among the 15 Stocks with Highest Dividend to Invest in. On November 11‌, Oppe​nh​ei‍mer redu‍ced its​ price tar‌get on Runway Growth Finance Corp.
Lee Enterprises plans quarterly call and webcast November 26, 2025
Monday, November 17, 2025 12:11 PM
Lee Enterprises, Incorporated (NASDAQ: LEE), a major subscription and advertising platform and a leading provider of high quality, trusted, local news and information in 72 markets, has scheduled an ...
NE historical stock data
date open high low close volume
20/11/25 30.215 31.115 30.21 30.34 540,525
19/11/25 29.81 30.61 29.6589 29.96 1,476,214
18/11/25 29.70 31.00 29.62 30.62 1,455,976
17/11/25 30.35 30.98 29.71 29.94 1,797,591
14/11/25 29.43 30.51 29.14 30.32 1,277,639
13/11/25 29.58 30.575 29.295 29.67 1,315,426
12/11/25 30.12 30.62 29.53 29.58 1,404,657
11/11/25 29.39 30.95 29.39 30.44 1,344,095
10/11/25 29.49 29.88 28.745 29.18 1,494,798
07/11/25 28.77 29.33 28.395 29.23 959,639
Quote Details
52wk Low:17.40
52wk High:35.65
Vol:0
Avg Vol(3m):50.1M
1Y Chng:-4.29%
1M Chng:+13.63%
Add to Watch List
More Information
Index N/A
Market Cap. 4.86B