| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.29▼ | 44.98▲ | 44.89▲ | 45.63▼ | 44.24▲ |
| MA10 | 45.17▲ | 44.82▲ | 45.21▲ | 45.57▼ | 38.27▲ |
| MA20 | 45.04▲ | 45.18▲ | 45.44▼ | 44.06▲ | 34.07▲ |
| MA50 | 44.81▲ | 45.40▼ | 45.37▼ | 36.76▲ | 29.35▲ |
| MA100 | 45.10▲ | 45.39▼ | 45.02▲ | 33.24▲ | 33.12▲ |
| MA200 | 45.34▼ | 44.77▲ | 41.33▲ | 30.59▲ | 36.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.011▲ | -0.064▼ | -0.343▼ | 1.626▲ |
| RSI | 60.282▲ | 51.021▲ | 49.254▼ | 64.336▲ | 76.191▲ |
| STOCH | 83.767▲ | 58.019 | 42.784 | 50.861 | 92.909▲ |
| WILL %R | -26.852 | -30.147 | -32.783 | -39.197 | -11.103▲ |
| CCI | 94.290 | 44.940 | -6.871 | -31.178 | 113.956▲ |
|
Monday, March 02, 2026 11:10 PM
Noble Corporation plc (NYSE:NE) is among the 10 Best Oil & Gas Drilling Stocks to Buy. On February 11, 2026, Noble Corporation plc (NYSE:NE) reported fourth-quarter sales of $764 million, including ...
|
|
Thursday, February 19, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Monday, February 16, 2026 06:57 PM
The share price of Noble Corporation plc (NYSE:NE) surged by 16.89% between February 6 and February 13, 2026, putting it among the Energy Stocks that Gained the Most This Week. Noble Corporation plc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 45.70 | 45.775 | 43.82 | 45.245 | 0 |
| 04/03/26 | 45.02 | 45.9799 | 44.42 | 45.82 | 1,307,227 |
| 03/03/26 | 45.35 | 46.25 | 44.4243 | 45.67 | 2,035,326 |
| 02/03/26 | 46.54 | 46.78 | 44.295 | 45.98 | 2,620,568 |
| 27/02/26 | 45.37 | 45.80 | 44.85 | 45.43 | 3,144,705 |
| 26/02/26 | 44.82 | 45.46 | 44.30 | 44.91 | 1,566,174 |
| 25/02/26 | 46.32 | 46.75 | 44.98 | 45.72 | 1,337,804 |
| 24/02/26 | 45.27 | 46.7299 | 44.82 | 46.15 | 2,150,163 |
| 23/02/26 | 45.42 | 47.44 | 44.75 | 45.26 | 2,596,306 |
| 20/02/26 | 44.84 | 45.64 | 44.22 | 45.52 | 2,461,394 |
|
|
||||
|
|
||||
|
|