| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.71▲ | 47.71▲ | 47.66▲ | 44.50▲ | 43.53▲ |
| MA10 | 47.68▲ | 47.64▲ | 46.41▲ | 43.87▲ | 44.48▲ |
| MA20 | 47.69▲ | 46.10▲ | 44.85▲ | 42.85▲ | 43.14▲ |
| MA50 | 47.61▲ | 44.34▲ | 44.04▲ | 44.40▲ | 41.78▲ |
| MA100 | 46.50▲ | 43.97▲ | 43.23▲ | 43.14▲ | 34.69▲ |
| MA200 | 44.86▲ | 43.14▲ | 43.37▲ | 44.17▲ | 38.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.083▲ | 0.420▲ | 0.491▲ | -0.016▼ |
| RSI | 56.442▲ | 80.377▲ | 74.771▲ | 67.197▲ | 58.993▲ |
| STOCH | 67.508 | 93.161▲ | 98.115▲ | 72.171 | 45.161 |
| WILL %R | -27.778 | -2.545▲ | -1.712▲ | -1.594▲ | -8.535▲ |
| CCI | 71.321 | 58.504 | 79.953 | 239.083▲ | 76.953 |
| ▲ PSAR&MOM | $NE PSAR Switch Up + Momentum | Set Alert |
| ▲ MACD | $NE MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $NE Price Crossed Above MA(200) | Set Alert |
| MA | $NE Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $NE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NE Price Breaks 10 Days High | Set Alert |
| CDL | $NE Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $NE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 07:18 AM
Noble Corporation plc (NYSE:NE) reported softer results and lowered guidance while maintaining a large backlog and its dividend.
|
|
Tuesday, September 15, 2026 08:34 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the oilfield services industry, including Noble Corporation (NYSE:NE) and its peers.
|
|
Monday, July 27, 2026 01:19 PM
Offshore drilling contractor Noble Corporation (NYSE:NE) reported Q2 CY2026 results , but sales fell by 15.2% year on year to $719.7 million. Its non-GAAP profit of $0.01 per share was 94.6% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 43.91 | 47.82 | 43.87 | 47.70 | 2,003,310 |
| 22/10/26 | 44.28 | 44.3187 | 41.95 | 43.95 | 1,342,048 |
| 21/10/26 | 42.78 | 44.35 | 42.60 | 44.01 | 1,113,378 |
| 20/10/26 | 43.98 | 44.43 | 42.67 | 42.78 | 857,868 |
| 19/10/26 | 44.29 | 45.15 | 43.61 | 44.04 | 727,847 |
| 16/10/26 | 43.91 | 44.52 | 43.425 | 44.08 | 1,163,110 |
| 15/10/26 | 42.89 | 43.43 | 42.26 | 42.91 | 1,545,145 |
| 14/10/26 | 44.01 | 44.25 | 42.87 | 42.90 | 980,534 |
| 13/10/26 | 43.61 | 44.17 | 43.31 | 43.42 | 746,410 |
| 12/10/26 | 42.78 | 43.54 | 42.44 | 42.94 | 764,838 |
|
|
||||
|
|
||||
|
|