| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.57▲ | 31.58▼ | 31.55▲ | 30.66▲ | 29.60▲ |
| MA10 | 31.58▲ | 31.53▲ | 31.24▲ | 29.89▲ | 28.27▲ |
| MA20 | 31.57▲ | 31.24▲ | 30.97▲ | 28.95▲ | 27.48▲ |
| MA50 | 31.53▲ | 30.87▲ | 30.46▲ | 28.20▲ | 28.33▲ |
| MA100 | 31.27▲ | 30.34▲ | 29.52▲ | 26.87▲ | 36.22▼ |
| MA200 | 31.01▲ | 29.45▲ | 28.36▲ | 27.41▲ | 36.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.017▲ | 0.048▲ | 0.249▲ | 0.650▲ |
| RSI | 51.710▲ | 64.362▲ | 65.928▲ | 71.029▲ | 60.371▲ |
| STOCH | 45.316 | 90.109▲ | 91.093▲ | 84.344▲ | 64.364 |
| WILL %R | -51.163 | -9.865▲ | -8.462▲ | -2.163▲ | -1.395▲ |
| CCI | 98.356 | 70.151 | 99.619 | 129.205▲ | 188.491▲ |
|
Monday, September 15, 2025 05:44 PM
(Reuters) - Transit technology maker Via Transportation was valued at $3.5 billion on Friday after its shares fell 4.4% at open in their New York Stock Exchange debut. The stock opened below its $46 ...
|
|
Sunday, September 14, 2025 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the shelf-stable food stocks, including Mondelez (NASDAQ:MDLZ) and its peers. As America industrialized and moved away from an ...
|
|
Sunday, September 14, 2025 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including Hormel Foods (NYSE:HRL) and its peers. As America industrialized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 31.00 | 31.69 | 30.78 | 31.60 | 2,820,575 |
| 15/09/25 | 30.38 | 31.25 | 30.37 | 30.55 | 2,685,421 |
| 12/09/25 | 31.00 | 31.13 | 30.14 | 30.28 | 2,432,698 |
| 11/09/25 | 30.18 | 30.93 | 30.00 | 30.53 | 2,068,327 |
| 10/09/25 | 29.93 | 30.6283 | 29.70 | 30.36 | 2,411,530 |
| 09/09/25 | 30.15 | 30.666 | 29.85 | 29.93 | 2,639,500 |
| 08/09/25 | 30.14 | 30.75 | 29.05 | 29.93 | 6,249,500 |
| 05/09/25 | 28.41 | 29.05 | 28.23 | 28.60 | 2,007,376 |
| 04/09/25 | 27.84 | 28.96 | 27.53 | 28.82 | 2,956,600 |
| 03/09/25 | 28.45 | 29.09 | 28.255 | 28.34 | 2,495,500 |
|
|
||||
|
|
||||
|
|