| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.98▲ | 27.97▲ | 28.01▲ | 28.17▼ | 29.83▼ |
| MA10 | 27.99▲ | 28.01▲ | 28.10▼ | 28.49▼ | 29.87▼ |
| MA20 | 27.98▲ | 28.12▼ | 28.17▼ | 30.20▼ | 29.18▼ |
| MA50 | 28.01▲ | 28.26▼ | 28.24▼ | 29.78▼ | 27.39▲ |
| MA100 | 28.09▼ | 28.28▼ | 29.87▼ | 29.18▼ | 33.85▼ |
| MA200 | 28.15▼ | 30.14▼ | 30.27▼ | 27.10▲ | 36.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.007▼ | -0.324▼ | -0.126▼ |
| RSI | 53.465▲ | 43.360▼ | 41.730▼ | 38.452▼ | 47.627▼ |
| STOCH | 50.800 | 17.628▼ | 18.248▼ | 11.868▼ | 50.554 |
| WILL %R | -28.947 | -68.966 | -74.766 | -92.907▼ | -80.689▼ |
| CCI | 65.690 | -60.798 | -91.987 | -66.665 | -81.483 |
|
Friday, December 12, 2025 03:11 AM
The share price of Noble Corporation plc (NYSE:NE) fell by 6.16% between December 3 and December 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Noble Corporation plc ...
|
|
Sunday, December 07, 2025 04:00 PM
Night Watch Investment Management, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund LP ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Noble is $33.05/share. The forecasts range from a low of $25.25 to a high of $37.80. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 28.18 | 28.335 | 27.88 | 28.04 | 865,540 |
| 24/12/25 | 28.23 | 28.33 | 27.92 | 28.24 | 519,960 |
| 23/12/25 | 28.45 | 28.69 | 28.0199 | 28.24 | 798,790 |
| 22/12/25 | 28.30 | 29.195 | 28.30 | 28.38 | 1,817,563 |
| 19/12/25 | 28.20 | 28.5999 | 27.93 | 27.97 | 2,520,951 |
| 18/12/25 | 28.51 | 28.63 | 27.72 | 28.06 | 1,819,680 |
| 17/12/25 | 28.21 | 28.78 | 27.67 | 28.52 | 2,026,656 |
| 16/12/25 | 29.28 | 29.32 | 27.67 | 28.00 | 2,473,468 |
| 15/12/25 | 29.91 | 30.06 | 29.46 | 29.73 | 1,442,171 |
| 12/12/25 | 31.08 | 31.19 | 29.70 | 29.73 | 1,892,376 |
|
|
||||
|
|
||||
|
|