| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.55▲ | 45.55▲ | 45.52▲ | 45.15▲ | 45.23▲ |
| MA10 | 45.54▲ | 45.45▲ | 45.34▲ | 45.39▲ | 39.79▲ |
| MA20 | 45.58▲ | 45.31▲ | 45.49▲ | 45.15▲ | 34.75▲ |
| MA50 | 45.48▲ | 45.34▲ | 45.15▲ | 38.45▲ | 29.75▲ |
| MA100 | 45.28▲ | 45.16▲ | 45.31▲ | 34.13▲ | 33.08▲ |
| MA200 | 45.41▲ | 45.25▲ | 43.09▲ | 31.13▲ | 36.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.053▲ | 0.013▲ | -0.449▼ | 1.434▲ |
| RSI | 60.591▲ | 57.020▲ | 56.593▲ | 62.447▲ | 73.621▲ |
| STOCH | 55.198 | 82.247▲ | 74.902 | 51.680 | 92.025▲ |
| WILL %R | -18.919▲ | -5.818▲ | -22.687▲ | -40.278 | -8.801▲ |
| CCI | 131.066▲ | 86.492 | 85.204 | -2.195 | 92.406 |
| MA | $NE Price Crossed Above MA(13) | Set Alert |
|
Monday, March 02, 2026 11:10 PM
Noble Corporation plc (NYSE:NE) is among the 10 Best Oil & Gas Drilling Stocks to Buy. On February 11, 2026, Noble Corporation plc (NYSE:NE) reported fourth-quarter sales of $764 million, including ...
|
|
Thursday, February 19, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Monday, February 16, 2026 06:57 PM
The share price of Noble Corporation plc (NYSE:NE) surged by 16.89% between February 6 and February 13, 2026, putting it among the Energy Stocks that Gained the Most This Week. Noble Corporation plc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 45.10 | 45.8148 | 44.41 | 45.70 | 1,651,222 |
| 11/03/26 | 45.11 | 46.09 | 44.67 | 45.33 | 1,122,455 |
| 10/03/26 | 45.16 | 46.26 | 45.055 | 45.56 | 1,252,692 |
| 09/03/26 | 44.00 | 45.63 | 43.12 | 45.46 | 1,725,280 |
| 06/03/26 | 44.88 | 45.25 | 43.41 | 43.70 | 1,588,894 |
| 05/03/26 | 45.84 | 45.90 | 43.84 | 45.28 | 2,200,167 |
| 04/03/26 | 45.02 | 45.9799 | 44.42 | 45.82 | 1,307,227 |
| 03/03/26 | 45.35 | 46.25 | 44.4243 | 45.67 | 2,035,326 |
| 02/03/26 | 46.54 | 46.78 | 44.295 | 45.98 | 2,620,568 |
| 27/02/26 | 45.37 | 45.80 | 44.85 | 45.43 | 3,144,705 |
|
|
||||
|
|
||||
|
|