Noble Corporation plc (NE) Stock Price

33.64 ▲ +2.54 (+8.17%)
Open: 31.35 Vol: 14.25K Day's range: 31.35 - 33.64 Dec 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.51▲ 33.43▲ 33.26▲ 31.43▲ 30.78▲
MA10 33.48▲ 33.05▲ 32.44▲ 30.73▲ 29.79▲
MA20 33.43▲ 32.25▲ 31.82▲ 30.18▲ 28.97▲
MA50 33.12▲ 31.51▲ 30.95▲ 29.46▲ 27.59▲
MA100 32.44▲ 30.81▲ 30.53▲ 28.78▲ 34.34▼
MA200 31.77▲ 30.52▲ 30.11▲ 26.72▲ 36.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.131▲ 0.223▲ 0.265▲ 0.414▲
RSI 64.998▲ 80.616▲ 80.494▲ 71.502▲ 62.995▲
STOCH 73.709     97.959▲ 97.644▲ 80.867▲ 70.671    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.408▲ -0.287▲
CCI 218.358▲ 104.998▲ 115.059▲ 289.347▲ 246.397▲
Latest Filters Detected On NE
▲ RSI $NE RSI(14) Crossed Above 70 Set Alert
▲ BREAK $NE Price Breaks 60 Days High Set Alert
▲ BREAK $NE Price Breaks 30 Days High Set Alert
▲ BREAK $NE Price Breaks 20 Days High Set Alert
▲ BREAK $NE Price Breaks 10 Days High Set Alert
CDL $NE Marubozu Candlestick Pattern Detected Set Alert
Noble Corporation plc News
Applied Materials (AMAT) positioned for DRAM and TSMC-driven WFE growth, says Morgan Stanley
Wednesday, December 03, 2025 12:03 PM
Applied Materials, Inc. (NASDAQ:AMAT) is included among the 15 Dividend Stocks that Outperform the S&P 500. On December 2, Morga‍n‌ Sta‌nley raised its price‌ target on Applied Materials, Inc. (NASDAQ ...
Graco (GGG) Targets Paint and Coatings Market Through Radia Acquisition
Tuesday, December 02, 2025 05:07 AM
Graco Inc. (NYSE:GGG)⁠ is included among the 15 High Quality Dividend Stocks for Long-Term Investors. On November 17, Graco Inc. (NYSE:GGG)⁠ announced the‌ acquis⁠ition of Red Devil Equipment Compan⁠y ...
TotalEnergies, TES, Osaka Gas, Toho Gas and ITOCHU Partner Up to Develop the Live Oak Project for e-NG Production in Nebraska
Tuesday, December 02, 2025 02:05 AM
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), TES, Osaka Gas, Toho Gas, and ITOCHU have signed a Joint Development and Operating Agreement, granting the Japanese companies a combined 33.3% stake in ...
NE historical stock data
date open high low close volume
03/12/25 31.35 33.66 31.35 33.64 1,891,081
02/12/25 31.34 31.46 30.495 31.10 1,001,755
01/12/25 30.42 31.78 30.35 31.35 2,101,086
28/11/25 30.52 30.93 30.26 30.62 706,144
26/11/25 30.43 30.86 30.37 30.43 1,666,439
25/11/25 30.16 30.74 29.20 30.50 1,771,701
24/11/25 29.73 30.48 29.3001 30.17 1,203,496
21/11/25 29.17 30.229 28.76 30.07 1,419,023
20/11/25 30.33 31.13 29.19 29.41 1,956,054
19/11/25 29.81 30.61 29.6589 29.96 1,476,214
Quote Details
52wk Low:17.40
52wk High:35.06
Vol:14.25K
Avg Vol(3m):26M
1Y Chng:+15.96%
1M Chng:+17.13%
Add to Watch List
More Information
Index N/A
Market Cap. 4.98B