| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.52▼ | 44.46▲ | 44.55▼ | 44.52▼ | 45.08▼ |
| MA10 | 44.38▲ | 44.50▼ | 44.66▼ | 44.69▼ | 44.32▲ |
| MA20 | 44.37▲ | 44.72▼ | 44.72▼ | 45.46▼ | 44.32▲ |
| MA50 | 44.46▲ | 44.50▲ | 44.78▼ | 44.04▲ | 40.65▲ |
| MA100 | 44.66▼ | 44.73▼ | 45.17▼ | 44.75▼ | 34.31▲ |
| MA200 | 44.73▼ | 45.36▼ | 45.57▼ | 42.74▲ | 38.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.047▼ | -0.039▼ | -0.230▼ | -0.150▼ |
| RSI | 53.299▲ | 47.240▼ | 46.640▼ | 48.193▼ | 52.487▲ |
| STOCH | 75.516 | 40.848 | 18.174▼ | 27.775 | 70.141 |
| WILL %R | -42.396 | -42.396 | -67.866 | -70.130 | -34.128 |
| CCI | 62.540 | -46.894 | -73.437 | -60.130 | 44.526 |
|
Tuesday, September 15, 2026 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the oilfield services industry, including Noble Corporation (NYSE:NE) and its peers.
|
|
Monday, May 25, 2026 08:39 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the oilfield services industry, including Noble Corporation (NYSE:NE) and its peers. Oilfield services ...
|
|
Monday, February 16, 2026 06:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 44.96 | 44.96 | 43.875 | 44.50 | 137,615 |
| 23/09/26 | 45.82 | 45.82 | 44.355 | 44.62 | 747,781 |
| 22/09/26 | 43.50 | 45.572 | 43.50 | 45.04 | 1,473,010 |
| 21/09/26 | 44.20 | 44.63 | 43.35 | 44.20 | 1,148,817 |
| 18/09/26 | 43.95 | 44.41 | 43.52 | 44.26 | 2,160,364 |
| 17/09/26 | 44.36 | 44.88 | 44.16 | 44.18 | 762,218 |
| 16/09/26 | 46.16 | 46.56 | 43.71 | 44.34 | 1,002,696 |
| 15/09/26 | 44.19 | 47.20 | 43.99 | 46.55 | 1,731,392 |
| 14/09/26 | 45.19 | 45.255 | 43.53 | 43.88 | 962,381 |
| 11/09/26 | 45.36 | 46.152 | 44.69 | 45.28 | 1,284,972 |
|
|
||||
|
|
||||
|
|