Noble Corporation plc (NE) Stock Price

30.07 ▲ +0.66 (+2.24%)
Open: 29.17 Vol: 1.42M Day's range: 28.76 - 30.229 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.09▼ 30.05▲ 29.92▲ 30.00▲ 29.91▲
MA10 30.07▼ 29.87▲ 29.67▲ 29.92▲ 29.11▲
MA20 30.09▼ 29.64▲ 29.91▲ 29.67▲ 28.62▲
MA50 29.92▲ 30.09▼ 30.11▼ 29.25▲ 27.50▲
MA100 29.64▲ 30.11▼ 29.74▲ 28.67▲ 34.65▼
MA200 29.90▲ 29.74▲ 29.39▲ 26.70▲ 36.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.091▲ 0.038▲ 0.018▲ 0.209▲
RSI 51.796▲ 54.275▲ 51.597▲ 53.756▲ 54.622▲
STOCH 51.394     87.559▲ 66.486     61.775     55.759    
WILL %R -58.824     -10.601▲ -45.591     -35.570     -33.161    
CCI 0.000     90.690     42.426     2.546     86.497    
Latest Filters Detected On NE
BBANDS $NE Bollinger Bands Contracting Set Alert
RSI $NE RSI(14) Crossed Above 50 Set Alert
MA $NE Price Crossed Above MA(13) Set Alert
MA $NE Price Crossed Above MA(7) Set Alert
CDL $NE Piercing Candlestick Pattern Detected Set Alert
Noble Corporation plc News
NE historical stock data
date open high low close volume
21/11/25 29.17 30.229 28.76 30.07 1,419,023
20/11/25 30.33 31.13 29.19 29.41 1,956,054
19/11/25 29.81 30.61 29.6589 29.96 1,476,214
18/11/25 29.70 31.00 29.62 30.62 1,455,976
17/11/25 30.35 30.98 29.71 29.94 1,797,591
14/11/25 29.43 30.51 29.14 30.32 1,277,639
13/11/25 29.58 30.575 29.295 29.67 1,315,426
12/11/25 30.12 30.62 29.53 29.58 1,404,657
11/11/25 29.39 30.95 29.39 30.44 1,344,095
10/11/25 29.49 29.88 28.745 29.18 1,494,798
Quote Details
52wk Low:17.40
52wk High:35.65
Vol:1.42M
Avg Vol(3m):51.1M
1Y Chng:-7.25%
1M Chng:+9.03%
Add to Watch List
More Information
Index N/A
Market Cap. 4.67B