| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.92▲ | 30.04▼ | 30.33▼ | 29.99▼ | 29.88▲ |
| MA10 | 29.88▲ | 30.41▼ | 30.38▼ | 29.48▲ | 29.10▲ |
| MA20 | 29.95▼ | 30.37▼ | 30.19▼ | 29.55▲ | 28.61▲ |
| MA50 | 30.39▼ | 30.12▼ | 29.87▲ | 29.27▲ | 27.50▲ |
| MA100 | 30.41▼ | 29.78▲ | 29.62▲ | 28.56▲ | 34.65▼ |
| MA200 | 30.17▼ | 29.67▲ | 29.12▲ | 26.74▲ | 36.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.104▼ | -0.052▼ | 0.069▲ | 0.201▲ |
| RSI | 38.935▼ | 42.441▼ | 46.623▼ | 54.216▲ | 54.247▲ |
| STOCH | 71.011 | 22.821 | 52.163 | 63.342 | 55.308 |
| WILL %R | -21.667▲ | -81.349▼ | -56.944 | -36.348 | -35.320 |
| CCI | 114.379▲ | -122.777▼ | -93.580 | 121.622▲ | 104.223▲ |
| ▲ PSAR&MOM | $NE PSAR Switch Up + Momentum | Set Alert |
|
Friday, November 14, 2025 04:06 PM
Fintel reports that on November 14, 2025, Citigroup maintained coverage of Noble (NYSE:NE) with a Neutral recommendation. Analyst Price Forecast Suggests 8.96% Upside As of November 9, 2025, the ...
|
|
Tuesday, November 04, 2025 05:57 AM
Alternative investment management firm Hamilton Lane (NASDAQ:HLNE) reported Q3 CY2025 results , with sales up 27.3% year on year to $190.9 million. Its non-GAAP profit of $1.54 per share was 39.8% ...
|
|
Monday, November 03, 2025 05:04 PM
NorthWestern Energy Group, Inc. (NASDAQ:NWE) is included among the 11 Best High Yield Energy Stocks to Buy Now. NorthWestern Energy Group, Inc. (NASDAQ:NWE) is a utility company providing reliable and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 30.34 | 30.97 | 29.71 | 29.945 | 1,146,616 |
| 14/11/25 | 29.43 | 30.51 | 29.14 | 30.32 | 1,277,639 |
| 13/11/25 | 29.58 | 30.575 | 29.295 | 29.67 | 1,315,426 |
| 12/11/25 | 30.12 | 30.62 | 29.53 | 29.58 | 1,404,657 |
| 11/11/25 | 29.39 | 30.95 | 29.39 | 30.44 | 1,344,095 |
| 10/11/25 | 29.49 | 29.88 | 28.745 | 29.18 | 1,494,798 |
| 07/11/25 | 28.77 | 29.33 | 28.395 | 29.23 | 959,639 |
| 06/11/25 | 28.61 | 29.62 | 28.15 | 28.77 | 1,203,507 |
| 05/11/25 | 29.16 | 29.29 | 28.64 | 28.67 | 1,146,552 |
| 04/11/25 | 29.10 | 29.615 | 28.67 | 28.98 | 767,113 |
|
|
||||
|
|
||||
|
|