| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.72▲ | 28.82▼ | 28.85▼ | 29.00▼ | 28.57▲ |
| MA10 | 28.76▼ | 28.86▼ | 28.79▼ | 29.36▼ | 28.91▼ |
| MA20 | 28.86▼ | 28.78▼ | 28.90▼ | 28.88▼ | 28.33▲ |
| MA50 | 28.86▼ | 29.03▼ | 29.31▼ | 29.14▼ | 27.59▲ |
| MA100 | 28.75▲ | 29.34▼ | 29.40▼ | 28.43▲ | 34.96▼ |
| MA200 | 28.85▼ | 29.26▼ | 28.98▼ | 26.81▲ | 36.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.015▲ | 0.024▲ | -0.072▼ | 0.142▲ |
| RSI | 45.828▼ | 47.272▼ | 45.366▼ | 47.758▼ | 51.441▲ |
| STOCH | 33.497 | 66.841 | 50.132 | 25.899 | 43.322 |
| WILL %R | -61.728 | -38.542 | -59.170 | -72.599 | -50.784 |
| CCI | -41.833 | -10.957 | -38.889 | -72.684 | 28.588 |
| CDL | $NE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 05:57 AM
Alternative investment management firm Hamilton Lane (NASDAQ:HLNE) reported Q3 CY2025 results , with sales up 27.3% year on year to $190.9 million. Its non-GAAP profit of $1.54 per share was 39.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 28.74 | 29.12 | 28.375 | 28.75 | 244,760 |
| 06/11/25 | 28.61 | 29.62 | 28.15 | 28.77 | 1,203,507 |
| 05/11/25 | 29.16 | 29.29 | 28.64 | 28.67 | 1,146,552 |
| 04/11/25 | 29.10 | 29.615 | 28.67 | 28.98 | 767,113 |
| 03/11/25 | 28.95 | 30.12 | 28.63 | 29.83 | 1,584,700 |
| 31/10/25 | 29.59 | 30.00 | 29.20 | 29.35 | 1,357,300 |
| 30/10/25 | 29.10 | 30.057 | 28.77 | 29.60 | 2,011,900 |
| 29/10/25 | 30.04 | 30.14 | 28.71 | 29.32 | 2,900,700 |
| 28/10/25 | 30.45 | 30.975 | 29.66 | 29.95 | 2,641,861 |
| 27/10/25 | 30.95 | 31.14 | 30.16 | 30.42 | 2,196,400 |
|
|
||||
|
|
||||
|
|