Noble Corporation plc (NE) Stock Price

45.975 ▲ +0.545 (+1.20%)
Open: 46.39 Vol: 0 Day's range: 44.34 - 46.39 Mar 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.85▲ 45.55▲ 45.55▲ 45.64▲ 44.39▲
MA10 45.80▲ 45.54▲ 45.51▲ 45.20▲ 38.34▲
MA20 45.79▲ 45.37▲ 45.32▲ 42.78▲ 34.11▲
MA50 45.48▲ 45.26▲ 45.39▲ 35.72▲ 29.37▲
MA100 45.39▲ 45.31▲ 44.35▲ 32.76▲ 33.13▲
MA200 45.27▲ 44.04▲ 40.08▲ 30.27▲ 36.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.058▲ 0.048▲ -0.141▼ 1.673▲
RSI 63.596▲ 57.201▲ 56.418▲ 68.957▲ 77.394▲
STOCH 62.080     53.683     62.439     65.678     93.539▲
WILL %R -9.195▲ -20.244▲ -20.244▲ -21.704▲ -7.410▲
CCI 99.921     86.273     130.350▲ 66.387     116.641▲
Latest Filters Detected On NE
MA $NE Price Crossed Above MA(7) Set Alert
▲ GAP $NE Open Gap Up %2 Set Alert
CDL $NE Hanging Man Candlestick Pattern Detected Set Alert
Noble Corporation plc News
Here is why Noble Corporation (NE) jumped this week
Monday, February 16, 2026 06:43 PM
The share price of Noble Corporation plc (NYSE:NE) surged by 16.89% between February 6 and February 13, 2026, putting it among the Energy Stocks that Gained the Most This Week. Noble Corporation plc ...
Noble Analysts Boost Their Forecasts After Q4 Results
Friday, February 13, 2026 03:17 AM
Noble Corp (NYSE: NE) reported mixed results for the fourth quarter, after the closing bell on Wednesday. The company posted quarterly earnings of 9 cents per share which missed the analyst consensus ...
Noble Corporation (NE) Price Target Raised by $7
Wednesday, February 11, 2026 06:13 AM
The share price of Noble Corporation plc (NYSE:NE) surged by 16.28% between February 2 and February 9, 2026, putting it among the Energy Stocks that Gained the Most This Week. Noble Corporation plc ...
NE historical stock data
date open high low close volume
02/03/26 46.43 46.43 44.34 45.975 2,226,895
27/02/26 45.37 45.80 44.85 45.43 3,144,705
26/02/26 44.82 45.46 44.30 44.91 1,566,174
25/02/26 46.32 46.75 44.98 45.72 1,337,804
24/02/26 45.27 46.7299 44.82 46.15 2,150,163
23/02/26 45.42 47.44 44.75 45.26 2,596,306
20/02/26 44.84 45.64 44.22 45.52 2,461,394
19/02/26 44.93 45.48 44.39 45.34 2,284,278
18/02/26 43.84 44.48 43.4701 44.26 2,226,303
17/02/26 45.22 45.74 43.16 43.47 3,330,577
Quote Details
52wk Low:17.40
52wk High:47.44
Vol:0
Avg Vol(3m):31.3M
1Y Chng:+87.19%
1M Chng:+40.64%
Add to Watch List
More Information
Index N/A
Market Cap. 7.15B