Noble Corporation plc (NE) Stock Price

30.235 ▲ +0.565 (+1.90%)
Open: 29.64 Vol: 0 Day's range: 29.17 - 30.49 Nov 14, 14:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.22▼ 30.18▲ 30.23▼ 29.81▲ 29.36▲
MA10 30.18▲ 30.22▼ 29.97▲ 29.46▲ 29.12▲
MA20 30.15▲ 29.99▲ 29.98▲ 29.45▲ 28.53▲
MA50 30.23▼ 30.14▲ 29.60▲ 29.27▲ 27.53▲
MA100 29.93▲ 29.57▲ 29.60▲ 28.53▲ 34.83▼
MA200 29.98▲ 29.68▲ 29.10▲ 26.75▲ 36.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.029▲ 0.005▲ 0.067▲ 0.206▲
RSI 52.687▲ 54.410▲ 54.927▲ 56.404▲ 55.107▲
STOCH 81.190▲ 70.171     71.501     58.391     44.658    
WILL %R -33.333     -21.970▲ -26.690     -27.434     -30.915    
CCI 41.233     47.173     50.423     78.392     91.821    
Latest Filters Detected On NE
▲ MA $NE MA(20) Crossed Above MA(50) Set Alert
CDL $NE Doji Candlestick Pattern Detected Set Alert
Noble Corporation plc News
Mohnish Pabrai's Strategic Move: Transocean Ltd Takes Center Stage with 22.64% Portfolio Share
Thursday, November 13, 2025 05:22 AM
Insight into Mohnish Pabrai (Trades, Portfolio)'s Third Quarter 2025 Investment Moves. Warning! GuruFocus has detected 12 Warning Signs w ...
Dividend Growth and Strong EBITDA Keep HESM Attractive Despite Price Target Cut
Thursday, November 13, 2025 12:49 AM
Hess Midstream LP (NYSE:HESM) is included among the 15 Extreme Dividend Stocks to Buy According to Hedge Funds. On October 28,‌ Hess Midstream LP (NYSE:HESM) announce‌d a 2.​4% inc‍r⁠ease in its ...
Evercore Raises Price Target on Aflac (AFL) to $111, Maintains Underperform Rating
Tuesday, November 11, 2025 07:26 PM
Aflac Incorporated (NYSE:AFL) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On November 7, Evercore ISI‌ anal‌yst Th‍omas Gallag⁠her raised the firm’s⁠ price target on Aflac ...
NE historical stock data
date open high low close volume
14/11/25 29.64 30.49 29.17 30.20 739,944
13/11/25 29.58 30.575 29.295 29.67 1,315,426
12/11/25 30.12 30.62 29.53 29.58 1,404,657
11/11/25 29.39 30.95 29.39 30.44 1,344,095
10/11/25 29.49 29.88 28.745 29.18 1,494,798
07/11/25 28.77 29.33 28.395 29.23 959,639
06/11/25 28.61 29.62 28.15 28.77 1,203,507
05/11/25 29.16 29.29 28.64 28.67 1,146,552
04/11/25 29.10 29.615 28.67 28.98 767,113
03/11/25 28.95 30.12 28.63 29.83 1,584,700
Quote Details
52wk Low:17.40
52wk High:35.74
Vol:0
Avg Vol(3m):48.2M
1Y Chng:-10.84%
1M Chng:-0.36%
Add to Watch List
More Information
Index N/A
Market Cap. 4.70B