| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.75▲ | 49.66▲ | 49.71▲ | 49.34▲ | 46.39▲ |
| MA10 | 49.66▲ | 49.75▲ | 49.81▼ | 48.16▲ | 43.18▲ |
| MA20 | 49.66▲ | 49.84▼ | 49.81▼ | 46.82▲ | 36.68▲ |
| MA50 | 49.71▲ | 49.94▼ | 48.74▲ | 42.46▲ | 30.93▲ |
| MA100 | 49.83▼ | 48.66▲ | 47.45▲ | 36.19▲ | 33.12▲ |
| MA200 | 49.82▼ | 47.22▲ | 46.25▲ | 32.31▲ | 36.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.037▼ | -0.111▼ | 0.068▲ | 1.387▲ |
| RSI | 56.270▲ | 51.340▲ | 56.179▲ | 68.242▲ | 77.892▲ |
| STOCH | 76.472 | 29.252 | 39.759 | 77.393 | 90.404▲ |
| WILL %R | -21.176▲ | -54.348 | -48.624 | -15.228▲ | -4.236▲ |
| CCI | 145.384▲ | -16.671 | -31.057 | 121.668▲ | 96.771 |
| CDL | $NE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Monday, February 16, 2026 06:57 PM
The share price of Noble Corporation plc (NYSE:NE) surged by 16.89% between February 6 and February 13, 2026, putting it among the Energy Stocks that Gained the Most This Week. Noble Corporation plc ...
|
|
Friday, February 13, 2026 06:00 AM
Providing a diverse range of perspectives from bullish to bearish, 6 analysts have published ratings on Noble Corp (NYSE:NE) in the last three months. The table below provides a concise overview of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 49.67 | 50.33 | 49.37 | 49.81 | 1,056,890 |
| 26/03/26 | 49.29 | 50.35 | 49.24 | 49.83 | 1,324,034 |
| 25/03/26 | 49.35 | 50.42 | 48.85 | 49.39 | 1,340,173 |
| 24/03/26 | 48.20 | 50.78 | 47.895 | 49.78 | 2,099,744 |
| 23/03/26 | 46.58 | 47.985 | 45.76 | 47.87 | 1,445,039 |
| 20/03/26 | 47.775 | 48.25 | 46.20 | 46.71 | 3,064,384 |
| 19/03/26 | 46.15 | 48.59 | 45.99 | 47.75 | 1,373,549 |
| 18/03/26 | 47.73 | 47.73 | 45.81 | 46.65 | 2,481,399 |
| 17/03/26 | 46.50 | 48.41 | 46.38 | 47.64 | 2,266,699 |
| 16/03/26 | 45.50 | 46.65 | 44.689 | 46.21 | 1,898,185 |
|
|
||||
|
|
||||
|
|