| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.52▲ | 31.55▼ | 31.40▲ | 32.21▼ | 31.07▲ |
| MA10 | 31.62▼ | 31.36▲ | 31.65▼ | 31.82▼ | 29.87▲ |
| MA20 | 31.61▼ | 31.71▼ | 31.97▼ | 30.92▲ | 29.09▲ |
| MA50 | 31.37▲ | 32.23▼ | 32.23▼ | 29.79▲ | 27.61▲ |
| MA100 | 31.57▼ | 32.16▼ | 31.28▲ | 29.04▲ | 34.20▼ |
| MA200 | 31.95▼ | 31.22▲ | 30.49▲ | 26.85▲ | 36.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.049▲ | -0.076▼ | 0.082▲ | 0.342▲ |
| RSI | 50.997▲ | 44.807▼ | 43.370▼ | 54.482▲ | 57.085▲ |
| STOCH | 28.074 | 66.526 | 32.142 | 69.124 | 71.920 |
| WILL %R | -53.000 | -57.447 | -59.900 | -43.061 | -30.294 |
| CCI | -64.385 | 49.981 | -38.768 | 11.120 | 155.459▲ |
|
Wednesday, December 10, 2025 09:37 AM
Fintel reports that on December 10, 2025, JP Morgan downgraded their outlook for Noble (NYSE:NE) from Overweight to Neutral. Analyst Price Forecast Suggests 3.22% Upside As of December 6, 2025, the ...
|
|
Monday, December 08, 2025 05:05 AM
Night Watch Investment Management, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund LP ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Noble is $33.05/share. The forecasts range from a low of $25.25 to a high of $37.80. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 31.94 | 31.94 | 30.75 | 31.55 | 1,828,301 |
| 09/12/25 | 32.07 | 32.77 | 32.00 | 32.25 | 1,491,080 |
| 08/12/25 | 32.53 | 32.8867 | 31.73 | 31.93 | 1,619,883 |
| 05/12/25 | 33.00 | 33.46 | 32.74 | 32.81 | 1,326,441 |
| 04/12/25 | 33.17 | 33.17 | 32.11 | 32.53 | 1,983,157 |
| 03/12/25 | 31.38 | 33.66 | 31.3385 | 33.62 | 2,672,368 |
| 02/12/25 | 31.34 | 31.46 | 30.495 | 31.10 | 1,001,755 |
| 01/12/25 | 30.42 | 31.78 | 30.35 | 31.35 | 2,101,086 |
| 28/11/25 | 30.52 | 30.93 | 30.26 | 30.62 | 706,144 |
| 26/11/25 | 30.43 | 30.86 | 30.37 | 30.43 | 1,666,439 |
|
|
||||
|
|
||||
|
|