| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.68▼ | 30.65▲ | 30.55▲ | 30.03▲ | 30.02▲ |
| MA10 | 30.72▼ | 30.59▲ | 30.34▲ | 29.65▲ | 29.17▲ |
| MA20 | 30.65▲ | 30.40▲ | 30.40▲ | 29.68▲ | 28.65▲ |
| MA50 | 30.61▲ | 30.27▲ | 30.09▲ | 29.28▲ | 27.51▲ |
| MA100 | 30.37▲ | 30.01▲ | 29.68▲ | 28.60▲ | 34.66▼ |
| MA200 | 30.42▲ | 29.69▲ | 29.15▲ | 26.73▲ | 36.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.028▲ | 0.016▲ | 0.104▲ | 0.246▲ |
| RSI | 49.295▼ | 55.504▲ | 55.992▲ | 58.443▲ | 56.197▲ |
| STOCH | 29.455 | 65.821 | 65.172 | 69.295 | 57.849 |
| WILL %R | -63.077 | -28.571 | -26.563 | -12.127▲ | -23.143▲ |
| CCI | 7.071 | 69.172 | 60.593 | 133.727▲ | 122.914▲ |
| CDL | $NE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 11:56 PM
BlackRock TCP Capital Corp. (NASDAQ:TCPC) is included among the 15 Stocks with Highest Dividend to Invest in. On November 10, Wells Fargo analyst Finian P. O’Shea cut the price target on BlackRock ...
|
|
Monday, November 17, 2025 11:44 PM
Runway Growth Finance Corp. (NASDAQ:RWAY) is included among the 15 Stocks with Highest Dividend to Invest in. On November 11, Oppenheimer reduced its price target on Runway Growth Finance Corp.
|
|
Monday, November 17, 2025 12:11 PM
Lee Enterprises, Incorporated (NASDAQ: LEE), a major subscription and advertising platform and a leading provider of high quality, trusted, local news and information in 72 markets, has scheduled an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 29.85 | 30.995 | 29.85 | 30.65 | 1,172,915 |
| 17/11/25 | 30.35 | 30.98 | 29.71 | 29.94 | 1,797,591 |
| 14/11/25 | 29.43 | 30.51 | 29.14 | 30.32 | 1,277,639 |
| 13/11/25 | 29.58 | 30.575 | 29.295 | 29.67 | 1,315,426 |
| 12/11/25 | 30.12 | 30.62 | 29.53 | 29.58 | 1,404,657 |
| 11/11/25 | 29.39 | 30.95 | 29.39 | 30.44 | 1,344,095 |
| 10/11/25 | 29.49 | 29.88 | 28.745 | 29.18 | 1,494,798 |
| 07/11/25 | 28.77 | 29.33 | 28.395 | 29.23 | 959,639 |
| 06/11/25 | 28.61 | 29.62 | 28.15 | 28.77 | 1,203,507 |
| 05/11/25 | 29.16 | 29.29 | 28.64 | 28.67 | 1,146,552 |
|
|
||||
|
|
||||
|
|