| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.15▼ | 28.13▼ | 28.07▼ | 28.81▼ | 30.26▼ |
| MA10 | 28.18▼ | 28.09▼ | 28.29▼ | 30.39▼ | 29.82▼ |
| MA20 | 28.15▼ | 28.31▼ | 28.21▼ | 30.69▼ | 29.12▼ |
| MA50 | 28.11▼ | 28.57▼ | 29.92▼ | 29.74▼ | 27.48▲ |
| MA100 | 28.29▼ | 30.13▼ | 30.98▼ | 29.09▼ | 34.02▼ |
| MA200 | 28.21▼ | 30.95▼ | 30.48▼ | 26.99▲ | 36.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.021▲ | 0.093▲ | -0.503▼ | 0.016▲ |
| RSI | 43.047▼ | 42.508▼ | 37.797▼ | 37.630▼ | 47.643▼ |
| STOCH | 41.615 | 53.224 | 36.538 | 10.775▼ | 61.177 |
| WILL %R | -81.356▼ | -67.308 | -67.308 | -93.489▼ | -80.402▼ |
| CCI | -87.907 | -36.021 | -54.239 | -131.619▼ | -77.682 |
|
Friday, December 12, 2025 03:11 AM
The share price of Noble Corporation plc (NYSE:NE) fell by 6.16% between December 3 and December 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Noble Corporation plc ...
|
|
Monday, December 08, 2025 05:05 AM
Night Watch Investment Management, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund LP ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Noble is $33.05/share. The forecasts range from a low of $25.25 to a high of $37.80. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 28.51 | 28.63 | 27.72 | 28.06 | 1,819,680 |
| 17/12/25 | 28.21 | 28.78 | 27.67 | 28.52 | 2,026,656 |
| 16/12/25 | 29.28 | 29.32 | 27.67 | 28.00 | 2,473,468 |
| 15/12/25 | 29.91 | 30.06 | 29.46 | 29.73 | 1,442,171 |
| 12/12/25 | 31.08 | 31.19 | 29.70 | 29.73 | 1,892,376 |
| 11/12/25 | 31.25 | 32.56 | 31.00 | 31.33 | 2,767,048 |
| 10/12/25 | 31.80 | 32.13 | 30.73 | 31.55 | 2,468,762 |
| 09/12/25 | 32.07 | 32.77 | 32.00 | 32.25 | 1,491,080 |
| 08/12/25 | 32.53 | 32.8867 | 31.73 | 31.93 | 1,619,883 |
| 05/12/25 | 33.00 | 33.46 | 32.74 | 32.81 | 1,326,441 |
|
|
||||
|
|
||||
|
|