| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.88▲ | 41.72▲ | 41.68▲ | 38.63▲ | 36.62▲ |
| MA10 | 41.85▲ | 41.65▲ | 40.80▲ | 37.06▲ | 32.83▲ |
| MA20 | 41.72▲ | 40.60▲ | 39.25▲ | 34.98▲ | 31.27▲ |
| MA50 | 41.73▲ | 38.83▲ | 37.60▲ | 31.93▲ | 28.00▲ |
| MA100 | 40.91▲ | 37.37▲ | 35.99▲ | 30.57▲ | 33.19▲ |
| MA200 | 39.42▲ | 35.73▲ | 32.96▲ | 28.72▲ | 36.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.018▲ | 0.242▲ | 0.554▲ | 1.159▲ |
| RSI | 56.317▲ | 75.302▲ | 78.696▲ | 78.707▲ | 74.299▲ |
| STOCH | 73.329 | 73.964 | 89.596▲ | 85.695▲ | 82.735▲ |
| WILL %R | -23.158▲ | -10.127▲ | -6.674▲ | -3.544▲ | -2.202▲ |
| CCI | 31.037 | 72.739 | 86.791 | 226.267▲ | 217.819▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 41.47 | 42.20 | 40.30 | 41.88 | 4,192,161 |
| 06/02/26 | 37.28 | 39.37 | 37.28 | 39.20 | 2,176,908 |
| 05/02/26 | 37.53 | 37.875 | 36.54 | 37.02 | 1,610,622 |
| 04/02/26 | 36.71 | 38.73 | 36.71 | 38.49 | 1,586,563 |
| 03/02/26 | 36.06 | 37.165 | 35.70 | 36.56 | 2,255,479 |
| 02/02/26 | 34.73 | 36.43 | 34.25 | 36.00 | 1,753,399 |
| 30/01/26 | 35.43 | 36.085 | 35.08 | 35.62 | 2,103,812 |
| 29/01/26 | 35.63 | 36.76 | 35.11 | 36.01 | 2,529,859 |
| 28/01/26 | 35.81 | 35.92 | 34.00 | 34.62 | 2,460,284 |
| 27/01/26 | 35.35 | 36.06 | 35.18 | 35.24 | 2,892,059 |
|
|
||||
|
|
||||
|
|