| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.98▲ | 39.09▲ | 39.16▲ | 40.86▼ | 43.93▼ |
| MA10 | 38.95▲ | 39.19▼ | 39.25▼ | 42.91▼ | 47.48▼ |
| MA20 | 39.03▲ | 39.27▼ | 40.17▼ | 44.71▼ | 47.18▼ |
| MA50 | 39.14▲ | 40.63▼ | 41.60▼ | 48.11▼ | 36.71▲ |
| MA100 | 39.23▼ | 41.89▼ | 43.89▼ | 46.94▼ | 33.43▲ |
| MA200 | 40.01▼ | 44.11▼ | 47.02▼ | 38.53▲ | 38.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.068▲ | 0.008▲ | -0.598▼ | -1.631▼ |
| RSI | 56.238▲ | 36.823▼ | 31.411▼ | 25.850▼ | 42.598▼ |
| STOCH | 44.000 | 31.644 | 38.530 | 14.645▼ | 19.428▼ |
| WILL %R | -13.000▲ | -50.000 | -79.384▼ | -94.627▼ | -97.173▼ |
| CCI | 135.501▲ | -98.977 | -100.239▼ | -141.636▼ | -209.822▼ |
|
Wednesday, June 17, 2026 01:33 AM
Noble Corporation plc (NYSE:NE) ranks among the best oil and gas drilling stocks to buy now. On May 7, Barclays analyst J. David Anderson upgraded a number of energy companies, including Noble ...
|
|
Thursday, June 11, 2026 01:16 PM
Noble Corporation plc (NYSE:NE) is one of the best IPO stocks to buy and hold for 2 years. On June 1, Noble Corporation announced the pricing of an upsized offering of $800 million in aggregate ...
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 38.91 | 39.58 | 38.7101 | 39.17 | 1,265,643 |
| 24/06/26 | 41.01 | 41.19 | 39.17 | 39.17 | 2,406,524 |
| 23/06/26 | 42.12 | 42.2775 | 41.535 | 41.95 | 902,459 |
| 22/06/26 | 41.92 | 42.46 | 41.1004 | 42.35 | 931,541 |
| 18/06/26 | 42.64 | 42.64 | 40.2901 | 41.68 | 3,534,282 |
| 17/06/26 | 43.32 | 44.08 | 42.60 | 43.03 | 1,334,110 |
| 16/06/26 | 44.56 | 44.96 | 43.22 | 43.51 | 1,703,331 |
| 15/06/26 | 45.90 | 46.33 | 45.09 | 45.15 | 991,872 |
| 12/06/26 | 45.95 | 47.14 | 45.865 | 46.93 | 729,122 |
| 11/06/26 | 46.79 | 47.27 | 45.775 | 46.13 | 835,591 |
|
|
||||
|
|
||||
|
|