Noble Corporation plc (NE) Stock Price

29.73 ▼ -1.60 (-5.11%)
Open: 31.08 Vol: 1.89M Day's range: 29.70 - 31.19 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.81▼ 29.80▼ 29.88▼ 31.36▼ 30.71▼
MA10 29.82▼ 29.95▼ 30.40▼ 31.82▼ 29.69▲
MA20 29.82▼ 30.60▼ 31.05▼ 31.01▼ 29.00▲
MA50 29.96▼ 31.37▼ 31.96▼ 29.86▼ 27.58▲
MA100 30.36▼ 32.05▼ 31.42▼ 29.09▲ 34.18▼
MA200 31.06▼ 31.28▼ 30.58▼ 26.89▲ 36.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.050▼ -0.167▼ -0.153▼ 0.226▲
RSI 40.163▼ 27.368▼ 29.732▼ 43.902▼ 51.911▲
STOCH 36.014     6.490▼ 5.654▼ 44.831     67.543    
WILL %R -88.136▼ -97.853▼ -98.776▼ -88.117▼ -56.425    
CCI -114.997▼ -83.301     -87.386     -90.534     92.360    
Latest Filters Detected On NE
RSI $NE RSI(14) Crossed Below 50 Set Alert
▼ MACD $NE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NE Price Crossed Below MA(50) Set Alert
MA $NE Price Crossed Below MA(26) Set Alert
▼ BREAK $NE Price Breaks 10 Days Low Set Alert
CDL $NE Marubozu Candlestick Pattern Detected Set Alert
Noble Corporation plc News
Citigroup maintains Noble (NE) neutral recommendation
Friday, December 12, 2025 04:04 AM
Fintel reports that on December 11, 2025, Citigroup maintained coverage of Noble (NYSE:NE) with a Neutral recommendation. Analyst Price Forecast Suggests 6.25% Upside As of December 6, 2025, the ...
JPMorgan downgrades Noble Corporation (NE) as part of 2026 outlook
Friday, December 12, 2025 03:11 AM
The share price of Noble Corporation plc (NYSE:NE) fell by 6.16% between December 3 and December 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Noble Corporation plc ...
Citigroup Maintains Noble (NE) Neutral Recommendation
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Noble is $33.05/share. The forecasts range from a low of $25.25 to a high of $37.80. The average price target represents an increase of ...
NE historical stock data
date open high low close volume
12/12/25 31.08 31.19 29.70 29.73 1,892,376
11/12/25 31.25 32.56 31.00 31.33 2,767,048
10/12/25 31.80 32.13 30.73 31.55 2,468,762
09/12/25 32.07 32.77 32.00 32.25 1,491,080
08/12/25 32.53 32.8867 31.73 31.93 1,619,883
05/12/25 33.00 33.46 32.74 32.81 1,326,441
04/12/25 33.17 33.17 32.11 32.53 1,983,157
03/12/25 31.38 33.66 31.3385 33.62 2,672,368
02/12/25 31.34 31.46 30.495 31.10 1,001,755
01/12/25 30.42 31.78 30.35 31.35 2,101,086
Quote Details
52wk Low:17.40
52wk High:35.06
Vol:1.89M
Avg Vol(3m):30.8M
1Y Chng:-2.20%
1M Chng:+1.29%
Add to Watch List
More Information
Index N/A
Market Cap. 4.98B