| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.29▲ | 30.45▼ | 30.48▼ | 30.18▲ | 29.96▲ |
| MA10 | 30.31▲ | 30.57▼ | 30.39▼ | 29.81▲ | 29.13▲ |
| MA20 | 30.39▼ | 30.36▼ | 30.40▼ | 29.76▲ | 28.63▲ |
| MA50 | 30.58▼ | 30.27▲ | 30.13▲ | 29.28▲ | 27.51▲ |
| MA100 | 30.40▼ | 30.06▲ | 29.70▲ | 28.64▲ | 34.66▼ |
| MA200 | 30.42▼ | 29.69▲ | 29.17▲ | 26.72▲ | 36.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.029▼ | -0.020▼ | 0.098▲ | 0.226▲ |
| RSI | 46.038▼ | 48.051▼ | 50.677▲ | 55.979▲ | 55.412▲ |
| STOCH | 57.185 | 54.000 | 62.622 | 67.842 | 56.695 |
| WILL %R | -28.395 | -53.226 | -51.563 | -23.509▲ | -28.670 |
| CCI | 50.143 | -68.994 | -29.485 | 79.516 | 112.640▲ |
|
Monday, November 17, 2025 11:56 PM
BlackRock TCP Capital Corp. (NASDAQ:TCPC) is included among the 15 Stocks with Highest Dividend to Invest in. On November 10, Wells Fargo analyst Finian P. O’Shea cut the price target on BlackRock ...
|
|
Monday, November 17, 2025 11:44 PM
Runway Growth Finance Corp. (NASDAQ:RWAY) is included among the 15 Stocks with Highest Dividend to Invest in. On November 11, Oppenheimer reduced its price target on Runway Growth Finance Corp.
|
|
Monday, November 17, 2025 12:11 PM
Lee Enterprises, Incorporated (NASDAQ: LEE), a major subscription and advertising platform and a leading provider of high quality, trusted, local news and information in 72 markets, has scheduled an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 29.925 | 30.56 | 29.75 | 30.33 | 250,154 |
| 18/11/25 | 29.70 | 31.00 | 29.62 | 30.62 | 1,455,976 |
| 17/11/25 | 30.35 | 30.98 | 29.71 | 29.94 | 1,797,591 |
| 14/11/25 | 29.43 | 30.51 | 29.14 | 30.32 | 1,277,639 |
| 13/11/25 | 29.58 | 30.575 | 29.295 | 29.67 | 1,315,426 |
| 12/11/25 | 30.12 | 30.62 | 29.53 | 29.58 | 1,404,657 |
| 11/11/25 | 29.39 | 30.95 | 29.39 | 30.44 | 1,344,095 |
| 10/11/25 | 29.49 | 29.88 | 28.745 | 29.18 | 1,494,798 |
| 07/11/25 | 28.77 | 29.33 | 28.395 | 29.23 | 959,639 |
| 06/11/25 | 28.61 | 29.62 | 28.15 | 28.77 | 1,203,507 |
|
|
||||
|
|
||||
|
|