| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.34▲ | 30.32▲ | 30.40▲ | 29.70▲ | 29.04▲ |
| MA10 | 30.31▲ | 30.42▲ | 30.37▲ | 29.05▲ | 29.82▲ |
| MA20 | 30.27▲ | 30.35▲ | 29.98▲ | 28.93▲ | 29.37▲ |
| MA50 | 30.39▲ | 29.80▲ | 29.26▲ | 29.81▲ | 27.24▲ |
| MA100 | 30.41▲ | 29.18▲ | 28.77▲ | 29.37▲ | 33.57▼ |
| MA200 | 29.98▲ | 28.71▲ | 29.99▲ | 27.33▲ | 36.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.047▼ | 0.007▲ | 0.239▲ | -0.067▼ |
| RSI | 60.931▲ | 58.567▲ | 61.586▲ | 57.402▲ | 54.195▲ |
| STOCH | 81.844▲ | 24.113 | 68.902 | 72.437 | 35.712 |
| WILL %R | -1.471▲ | -49.242 | -16.753▲ | -15.410▲ | -45.944 |
| CCI | 193.348▲ | -31.064 | 51.314 | 191.197▲ | 23.328 |
| ▲ BREAK | $NE Price Breaks 10 Days High | Set Alert |
|
Thursday, December 11, 2025 04:00 PM
The share price of Noble Corporation plc (NYSE:NE) fell by 6.16% between December 3 and December 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Noble Corporation plc ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Noble is $33.05/share. The forecasts range from a low of $25.25 to a high of $37.80. The average price target represents an increase of ...
|
|
Wednesday, September 17, 2025 08:40 AM
Shareholders of Noble Corporation plc (Symbol: NE) looking to boost their income beyond the stock's 6.4% annualized dividend yield can sell the December 2026 covered call at the $40 strike and collect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 30.21 | 30.93 | 30.13 | 30.46 | 1,248,137 |
| 08/01/26 | 28.70 | 30.41 | 28.70 | 30.22 | 1,204,972 |
| 07/01/26 | 29.62 | 29.85 | 28.64 | 28.92 | 1,582,045 |
| 06/01/26 | 29.31 | 30.35 | 28.985 | 29.86 | 1,983,284 |
| 05/01/26 | 29.96 | 30.005 | 28.12 | 29.03 | 2,580,422 |
| 02/01/26 | 28.23 | 29.26 | 27.88 | 29.00 | 1,435,939 |
| 31/12/25 | 28.50 | 28.58 | 28.18 | 28.24 | 1,181,348 |
| 30/12/25 | 28.55 | 28.81 | 28.35 | 28.38 | 1,134,915 |
| 29/12/25 | 28.20 | 28.49 | 28.05 | 28.32 | 1,013,846 |
| 26/12/25 | 28.18 | 28.335 | 27.88 | 28.04 | 865,540 |
|
|
||||
|
|
||||
|
|