| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.00▼ | 45.76▲ | 45.66▲ | 46.07▼ | 44.10▲ |
| MA10 | 45.95▲ | 45.42▲ | 45.74▲ | 45.35▲ | 42.16▲ |
| MA20 | 45.84▲ | 45.78▲ | 46.27▼ | 43.18▲ | 45.20▲ |
| MA50 | 45.53▲ | 46.23▼ | 45.78▲ | 41.83▲ | 39.34▲ |
| MA100 | 45.61▲ | 45.66▲ | 44.13▲ | 45.59▲ | 33.90▲ |
| MA200 | 46.20▼ | 43.86▲ | 42.82▲ | 41.08▲ | 38.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.083▲ | -0.111▼ | 0.384▲ | -0.252▼ |
| RSI | 63.396▲ | 52.501▲ | 50.580▲ | 61.528▲ | 55.989▲ |
| STOCH | 78.904 | 83.421▲ | 41.074 | 83.032▲ | 64.674 |
| WILL %R | -36.170 | -33.755 | -52.711 | -21.692▲ | -39.607 |
| CCI | 104.086▲ | 93.395 | -5.489 | 54.810 | 63.363 |
| CDL | $NE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 01:19 PM
Offshore drilling contractor Noble Corporation (NYSE:NE) reported Q2 CY2026 results exceeding the market’s revenue expectations, but sales fell by 15.2% year on year to $719.7 million. Its non-GAAP ...
|
|
Monday, February 16, 2026 06:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 16, 2026 01:43 PM
The share price of Noble Corporation plc (NYSE:NE) surged by 16.89% between February 6 and February 13, 2026, putting it among the Energy Stocks that Gained the Most This Week. Noble Corporation plc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 45.525 | 46.14 | 44.40 | 45.97 | 943,663 |
| 21/08/26 | 47.15 | 47.79 | 46.24 | 46.27 | 618,031 |
| 20/08/26 | 46.56 | 47.24 | 46.205 | 46.98 | 714,542 |
| 19/08/26 | 45.72 | 46.535 | 45.43 | 45.87 | 836,834 |
| 18/08/26 | 45.53 | 45.58 | 45.13 | 45.25 | 518,334 |
| 17/08/26 | 45.20 | 45.49 | 44.80 | 45.18 | 584,526 |
| 14/08/26 | 44.54 | 45.6599 | 44.435 | 45.10 | 666,453 |
| 13/08/26 | 44.17 | 44.41 | 43.11 | 44.29 | 569,040 |
| 12/08/26 | 44.07 | 44.55 | 43.535 | 44.08 | 1,124,927 |
| 11/08/26 | 43.84 | 44.65 | 43.40 | 44.48 | 1,129,165 |
|
|
||||
|
|
||||
|
|