| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.52▲ | 5.52▲ | 5.67▼ | 5.70▼ |
| MA10 | 5.47▲ | 5.52▲ | 5.56▲ | 5.83▼ | 5.66▼ |
| MA20 | 5.49▲ | 5.66▼ | 5.60▲ | 5.87▼ | 5.19▲ |
| MA50 | 5.62▼ | 5.72▼ | 5.61▲ | 5.87▼ | 4.82▲ |
| MA100 | 5.67▼ | 5.66▼ | 5.85▼ | 5.36▲ | 267.55▼ |
| MA200 | 5.57▲ | 5.70▼ | 5.97▼ | 4.81▲ | 3,339.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.010▼ | -0.011▼ | -0.018▼ | 1.520▲ |
| RSI | 56.095▲ | 49.800▼ | 49.818▼ | 48.836▼ | 39.644▼ |
| STOCH | 69.248 | 41.453 | 33.821 | 61.837 | 25.195 |
| WILL %R | 0.000▲ | -55.172 | -55.172 | -37.712 | -72.479 |
| CCI | 144.612▲ | -1.645 | -7.865 | 10.527 | 11.820 |
| RSI | $NDRA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $NDRA MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $NDRA Price Crossed Below MA(26) | Set Alert |
| MA | $NDRA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $NDRA Open Gap Down %3 | Set Alert |
| ▼ GAP | $NDRA Open Gap Down %2 | Set Alert |
| CDL | $NDRA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 05:43 AM
Investing.com -- ENDRA Life Sciences (NASDAQ:NDRA) stock fell 10% after the company announced new results from its 2025 TAEUS Liver device feasibility study showing the device’s thermo-acoustic fat ...
|
|
Thursday, December 04, 2025 05:15 AM
ENDRA Life Sciences Inc. (NASDAQ: NDRA) ("ENDRA" or the "Company"), a pioneer in thermo-acoustic biomarker imaging for early detection and monitoring of steatotic liver disease (SLD), today announced ...
|
|
Wednesday, November 19, 2025 08:59 PM
TAEUS Liver demonstrates strong agreement with the industry’s imaging gold standard, MRI‑PDFF, across the full spectrum of steatotic liver disease and patient BMI ENDRA Life Sciences Inc. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 5.61 | 5.61 | 5.61 | 5.61 | 21,317 |
| 09/12/25 | 5.46 | 5.89 | 5.39 | 5.80 | 685,900 |
| 08/12/25 | 6.10 | 6.10 | 5.29 | 5.48 | 48,700 |
| 05/12/25 | 5.32 | 5.97 | 5.32 | 5.96 | 51,300 |
| 04/12/25 | 5.30 | 5.80 | 5.10 | 5.50 | 384,059 |
| 03/12/25 | 5.51 | 6.235 | 5.51 | 5.957 | 51,500 |
| 02/12/25 | 5.912 | 5.99 | 5.50 | 5.99 | 12,300 |
| 01/12/25 | 6.00 | 6.00 | 5.50 | 5.89 | 11,500 |
| 28/11/25 | 6.18 | 6.18 | 5.50 | 5.91 | 42,550 |
| 26/11/25 | 5.85 | 6.28 | 5.15 | 6.23 | 121,200 |
|
|
||||
|
|
||||
|
|