| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▲ | 6.20▲ | 6.01▲ | 5.37▲ | 4.77▲ |
| MA10 | 6.23▲ | 5.74▲ | 5.51▲ | 5.24▲ | 4.23▲ |
| MA20 | 5.92▲ | 5.45▲ | 5.29▲ | 4.71▲ | 4.49▲ |
| MA50 | 5.26▲ | 4.63▲ | 4.44▲ | 4.06▲ | 4.68▲ |
| MA100 | 4.34▲ | 4.07▲ | 4.02▲ | 4.48▲ | 30.55▼ |
| MA200 | 4.00▲ | 4.12▲ | 4.29▲ | 5.00▲ | 2,356.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.084▲ | 0.095▲ | 0.105▲ | 0.582▲ |
| RSI | 72.481▲ | 75.933▲ | 75.794▲ | 75.470▲ | 53.848▲ |
| STOCH | 84.884▲ | 98.491▲ | 92.997▲ | 73.283 | 49.487 |
| WILL %R | -14.050▲ | -5.167▲ | -5.167▲ | -11.154▲ | -7.775▲ |
| CCI | 93.563 | 110.524▲ | 152.880▲ | 251.234▲ | 215.473▲ |
| ▲ RSI | $NDRA RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $NDRA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NDRA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NDRA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NDRA Price Breaks 10 Days High | Set Alert |
| CDL | $NDRA Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 04:59 PM
While investors chase the obvious opportunity in the emerging GLP-1, MASH Healthcare market, another potentially powerful theme is developing just beneath the surface. If metabolic ...
|
|
Monday, March 16, 2026 04:59 PM
While investors chase the obvious opportunity in the emerging GLP-1, MASH Healthcare market, another potentially powerful theme is developing just beneath the surface.
|
|
Tuesday, March 03, 2026 07:15 AM
ENDRA Life Sciences NDRA recently announced positive findings from a clinical study assessing the measurement consistency of its TAEUS Liver device. The evaluation demonstrated strong intra-operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 5.1432 | 6.69 | 5.14 | 6.40 | 81,476 |
| 16/04/26 | 5.199 | 5.25 | 5.0484 | 5.17 | 7,449 |
| 15/04/26 | 5.00 | 5.16 | 4.916 | 5.14 | 7,470 |
| 14/04/26 | 5.125 | 5.125 | 4.9438 | 4.9601 | 6,536 |
| 13/04/26 | 5.00 | 5.19 | 4.97 | 5.19 | 5,311 |
| 10/04/26 | 5.34 | 5.34 | 4.74 | 4.94 | 21,191 |
| 09/04/26 | 5.065 | 5.31 | 5.065 | 5.31 | 7,335 |
| 08/04/26 | 5.19 | 5.405 | 5.00 | 5.17 | 43,944 |
| 07/04/26 | 4.58 | 5.34 | 4.58 | 5.34 | 49,960 |
| 06/04/26 | 4.65 | 4.74 | 4.51 | 4.74 | 5,336 |
|
|
||||
|
|
||||
|
|