| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.61▼ | 3.55▲ | 3.77▲ | 3.80▲ |
| MA10 | 3.60▼ | 3.54▲ | 3.54▲ | 3.68▲ | 4.23▼ |
| MA20 | 3.56▲ | 3.63▼ | 3.65▼ | 3.80▲ | 4.87▼ |
| MA50 | 3.68▼ | 3.88▼ | 3.98▼ | 4.41▼ | 4.65▼ |
| MA100 | 4.09▼ | 4.23▼ | 4.34▼ | 5.14▼ | 68.35▼ |
| MA200 | 4.60▼ | 4.82▼ | 5.08▼ | 4.86▼ | 2,636.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.023▲ | 0.024▲ | 0.059▲ | 0.474▲ |
| RSI | 48.039▼ | 46.824▼ | 46.141▼ | 46.806▼ | 37.384▼ |
| STOCH | 59.136 | 67.424 | 52.758 | 46.747 | 19.885▼ |
| WILL %R | -15.385▲ | -60.714 | -60.714 | -42.721 | -79.871▼ |
| CCI | 39.972 | 16.132 | -3.968 | 76.775 | -87.315 |
|
Monday, January 12, 2026 04:13 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Ascendiant Capital maintained coverage of ENDRA Life Sciences (NasdaqCM:NDRA) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
|
Monday, November 17, 2025 05:00 AM
ANN ARBOR, Mich.--(BUSINESS WIRE)-- ENDRA Life Sciences Inc. (NDRA) (Nasdaq: NDRA) (“ENDRA” or the “Company”), a pioneer in biomarker imaging technologies for the early detection and monitoring of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 3.75 | 3.9391 | 3.75 | 3.86 | 5,352 |
| 23/02/26 | 3.82 | 3.938 | 3.70 | 3.75 | 11,500 |
| 20/02/26 | 3.82 | 4.24 | 3.75 | 3.95 | 18,390 |
| 19/02/26 | 3.37 | 3.96 | 3.37 | 3.825 | 16,371 |
| 18/02/26 | 3.63 | 3.70 | 3.37 | 3.45 | 16,496 |
| 17/02/26 | 3.51 | 3.62 | 3.3505 | 3.53 | 15,836 |
| 13/02/26 | 3.51 | 3.74 | 3.4601 | 3.51 | 10,362 |
| 12/02/26 | 3.64 | 3.78 | 3.57 | 3.57 | 3,272 |
| 11/02/26 | 3.73 | 3.77 | 3.475 | 3.61 | 6,857 |
| 10/02/26 | 3.75 | 3.75 | 3.66 | 3.73 | 4,919 |
|
|
||||
|
|
||||
|
|