| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▼ | 6.54▼ | 6.57▼ | 6.51▼ | 5.72▲ |
| MA10 | 6.56▼ | 6.61▼ | 6.54▼ | 6.09▲ | 5.70▲ |
| MA20 | 6.61▼ | 6.50▼ | 6.51▼ | 5.60▲ | 5.52▲ |
| MA50 | 6.53▼ | 6.50▼ | 6.25▲ | 5.67▲ | 4.83▲ |
| MA100 | 6.51▼ | 6.01▲ | 5.80▲ | 5.49▲ | 352.79▼ |
| MA200 | 6.16▲ | 6.29▲ | 5.77▲ | 4.76▲ | 3,614.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.018▼ | -0.027▼ | 0.128▲ | 2.009▲ |
| RSI | 35.256▼ | 43.833▼ | 48.569▼ | 56.050▲ | 39.279▼ |
| STOCH | 3.053▼ | 58.419 | 72.582 | 79.044 | 28.498 |
| WILL %R | -95.082▼ | -76.316▼ | -76.316▼ | -25.000▲ | -58.803 |
| CCI | -114.336▼ | -72.390 | -49.013 | 82.778 | 96.560 |
| CDL | $NDRA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 02:21 PM
ENDRA Life Sciences ( ($NDRA) ) just unveiled an announcement. On October 31, 2025, ENDRA Life Sciences received an extension from Nasdaq to ...
|
|
Tuesday, November 11, 2025 06:48 PM
In the third quarter of 2025, Avery Dennison Corporation (NYSE:AVY) reported revenue of $2.22 billion, reflecting a nearly 2% increase from the same period last year.
|
|
Tuesday, November 04, 2025 02:17 PM
Get key takeaways from Delcath Systems’ Q3 2025 earnings, clinical trial progress, and updated revenue outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 6.68 | 6.70 | 6.395 | 6.41 | 41,890 |
| 18/11/25 | 6.06 | 6.69 | 6.06 | 6.69 | 19,800 |
| 17/11/25 | 6.89 | 6.95 | 6.10 | 6.20 | 31,579 |
| 14/11/25 | 6.57 | 6.90 | 6.26 | 6.70 | 25,600 |
| 13/11/25 | 6.24 | 6.695 | 6.2096 | 6.57 | 48,196 |
| 12/11/25 | 5.60 | 6.88 | 5.5994 | 6.26 | 119,907 |
| 11/11/25 | 5.66 | 6.09 | 5.44 | 5.45 | 27,100 |
| 10/11/25 | 4.99 | 5.75 | 4.99 | 5.52 | 43,395 |
| 07/11/25 | 5.77 | 5.93 | 4.79 | 5.225 | 99,700 |
| 06/11/25 | 5.21 | 5.99 | 5.00 | 5.90 | 55,113 |
|
|
||||
|
|
||||
|
|