| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.85▼ | 4.72▲ | 4.75▼ | 4.44▲ |
| MA10 | 4.77▼ | 4.62▲ | 4.44▲ | 4.48▲ | 5.00▼ |
| MA20 | 4.49▲ | 4.43▲ | 4.33▲ | 4.39▲ | 4.41▲ |
| MA50 | 4.37▲ | 4.45▲ | 4.43▲ | 5.34▼ | 5.00▼ |
| MA100 | 4.52▲ | 4.93▼ | 5.34▼ | 4.64▲ | 552.09▼ |
| MA200 | 5.37▼ | 5.91▼ | 5.21▼ | 4.70▲ | 4,831.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.062▲ | 0.083▲ | 0.108▲ | 3.735▲ |
| RSI | 56.870▲ | 56.810▲ | 59.580▲ | 53.561▲ | 32.613▼ |
| STOCH | 55.123 | 69.208 | 73.159 | 68.494 | 15.236▼ |
| WILL %R | -45.852 | -44.492 | -44.492 | -42.578 | -81.916▼ |
| CCI | 31.452 | 56.363 | 91.677 | 92.943 | -5.681 |
|
Thursday, September 04, 2025 11:52 AM
Delcath Systems, Inc. (NASDAQ:DCTH) is among the fastest growing small cap stocks to buy. Invesco Ltd. has expanded its position in Delcath Systems, Inc.
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.72 | 4.735 | 4.68 | 4.735 | 15,576 |
| 16/09/25 | 4.89 | 4.95 | 4.72 | 4.78 | 8,664 |
| 15/09/25 | 4.62 | 5.28 | 4.56 | 4.87 | 105,832 |
| 12/09/25 | 4.64 | 4.74 | 4.44 | 4.74 | 35,000 |
| 11/09/25 | 4.50 | 4.66 | 4.27 | 4.61 | 71,400 |
| 10/09/25 | 4.15 | 4.28 | 4.00 | 4.25 | 38,600 |
| 09/09/25 | 4.12 | 4.18 | 4.06 | 4.16 | 12,500 |
| 08/09/25 | 4.26 | 4.26 | 4.0606 | 4.12 | 20,733 |
| 05/09/25 | 4.32 | 4.32 | 4.09 | 4.27 | 9,200 |
| 04/09/25 | 4.30 | 4.39 | 4.18 | 4.26 | 23,800 |
|
|
||||
|
|
||||
|
|