| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▲ | 6.55▲ | 6.60▲ | 6.10▲ | 5.66▲ |
| MA10 | 6.56▲ | 6.61▼ | 6.56▲ | 5.70▲ | 5.53▲ |
| MA20 | 6.59▲ | 6.51▲ | 6.47▲ | 5.52▲ | 5.37▲ |
| MA50 | 6.53▲ | 6.15▲ | 5.77▲ | 5.53▲ | 4.81▲ |
| MA100 | 6.45▲ | 5.62▲ | 5.93▲ | 5.40▲ | 396.48▼ |
| MA200 | 5.82▲ | 6.19▲ | 5.59▲ | 4.74▲ | 3,722.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.027▼ | -0.021▼ | 0.147▲ | 2.140▲ |
| RSI | 56.557▲ | 57.429▲ | 59.863▲ | 61.303▲ | 39.868▼ |
| STOCH | 70.833 | 40.721 | 80.474▲ | 65.646 | 35.274 |
| WILL %R | 0.000▲ | -31.818 | -18.261▲ | -9.479▲ | -53.846 |
| CCI | 130.278▲ | 31.301 | 65.925 | 166.421▲ | 90.467 |
| ▼ MA | $NDRA MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, November 14, 2025 02:21 PM
ENDRA Life Sciences ( ($NDRA) ) just unveiled an announcement. On October 31, 2025, ENDRA Life Sciences received an extension from Nasdaq to ...
|
|
Friday, November 14, 2025 06:45 AM
ENDRA Life Sciences (NDRA) announced it has commenced staking its holdings of HYPE (HYPE-USD), the native token of the Hyperliquid ecosystem. The company said the move is designed to maximize the ...
|
|
Tuesday, November 11, 2025 06:48 PM
In the third quarter of 2025, Avery Dennison Corporation (NYSE:AVY) reported revenue of $2.22 billion, reflecting a nearly 2% increase from the same period last year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.57 | 6.90 | 6.26 | 6.70 | 25,600 |
| 13/11/25 | 6.24 | 6.695 | 6.2096 | 6.57 | 48,196 |
| 12/11/25 | 5.60 | 6.88 | 5.5994 | 6.26 | 119,907 |
| 11/11/25 | 5.66 | 6.09 | 5.44 | 5.45 | 27,100 |
| 10/11/25 | 4.99 | 5.75 | 4.99 | 5.52 | 43,395 |
| 07/11/25 | 5.77 | 5.93 | 4.79 | 5.225 | 99,700 |
| 06/11/25 | 5.21 | 5.99 | 5.00 | 5.90 | 55,113 |
| 05/11/25 | 4.99 | 5.30 | 4.85 | 5.205 | 9,329 |
| 04/11/25 | 5.00 | 5.10 | 4.955 | 4.99 | 12,031 |
| 03/11/25 | 5.19 | 5.258 | 5.011 | 5.17 | 6,800 |
|
|
||||
|
|
||||
|
|