| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▲ | 4.29▼ | 4.29▼ | 4.70▼ | 5.20▼ |
| MA10 | 4.42▼ | 4.50▼ | 4.52▼ | 4.91▼ | 5.34▼ |
| MA20 | 4.69▼ | 4.79▼ | 4.79▼ | 5.22▼ | 5.21▼ |
| MA50 | 5.04▼ | 5.21▼ | 5.23▼ | 5.44▼ | 4.73▼ |
| MA100 | 5.32▼ | 5.33▼ | 5.43▼ | 5.29▼ | 212.92▼ |
| MA200 | 5.36▼ | 5.69▼ | 5.63▼ | 4.90▼ | 3,114.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.051▼ | -0.053▼ | -0.088▼ | 1.068▲ |
| RSI | 25.528▼ | 27.572▼ | 28.945▼ | 34.110▼ | 36.672▼ |
| STOCH | 5.102▼ | 2.051▼ | 1.826▼ | 29.458 | 26.963 |
| WILL %R | -89.041▼ | -91.209▼ | -91.209▼ | -92.927▼ | -97.373▼ |
| CCI | -73.497 | -89.942 | -89.485 | -202.595▼ | -144.436▼ |
|
Wednesday, December 24, 2025 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, December 12, 2025 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Ascendiant Capital maintained coverage of ENDRA Life Sciences (NasdaqCM:NDRA) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 4.38 | 4.49 | 4.19 | 4.29 | 30,800 |
| 31/12/25 | 4.65 | 4.65 | 4.42 | 4.53 | 21,500 |
| 30/12/25 | 4.735 | 4.80 | 4.6545 | 4.76 | 6,971 |
| 29/12/25 | 4.89 | 4.965 | 4.55 | 4.82 | 35,200 |
| 26/12/25 | 5.05 | 5.08 | 4.91 | 5.08 | 10,000 |
| 24/12/25 | 5.08 | 5.10 | 5.00 | 5.10 | 5,478 |
| 23/12/25 | 5.09 | 5.10 | 5.00 | 5.10 | 7,539 |
| 22/12/25 | 5.29 | 5.29 | 5.02 | 5.22 | 10,000 |
| 19/12/25 | 4.99 | 5.16 | 4.83 | 5.16 | 42,000 |
| 18/12/25 | 5.1299 | 5.1299 | 4.80 | 5.06 | 22,274 |
|
|
||||
|
|
||||
|
|