| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▲ | 6.36▲ | 6.36▲ | 5.51▲ | 4.41▲ |
| MA10 | 6.29▲ | 6.17▲ | 6.14▲ | 4.49▲ | 4.24▲ |
| MA20 | 6.12▲ | 5.86▲ | 5.33▲ | 4.15▲ | 4.89▲ |
| MA50 | 5.14▲ | 4.55▲ | 4.32▲ | 4.12▲ | 56.44▼ |
| MA100 | 4.40▲ | 4.15▲ | 4.10▲ | 4.75▲ | 986.67▼ |
| MA200 | 4.17▲ | 4.71▲ | 4.90▲ | 21.72▼ | 10,751.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.040▲ | 0.122▲ | 0.390▲ | 16.553▲ |
| RSI | 70.117▲ | 71.628▲ | 80.990▲ | 72.462▲ | 28.619▼ |
| STOCH | 83.693▲ | 54.996 | 53.041 | 61.351 | 35.460 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.623▲ | -6.623▲ |
| CCI | 217.719▲ | 178.138▲ | 223.942▲ | 205.102▲ | 197.799▲ |
|
Tuesday, April 22, 2025 05:00 PM
ANN ARBOR, Mich., March 31, 2025--ENDRA Life Sciences Inc. (NASDAQ: NDRA), a pioneer of Thermo-Acoustic Enhanced UltraSound (TAEUS®), today announced a new strategic direction to develop and ...
|
|
Monday, April 14, 2025 12:02 PM
ENDRA Life Sciences (NASDAQ:NDRA) reported Q2 EPS of ($0.06), in-line with the analyst estimate of ($0.06). ENDRA Life Sciences (NASDAQ:NDRA) reported Q1 EPS of ($0.07), in-line with the analyst ...
|
|
Friday, April 11, 2025 10:30 AM
In a challenging year for ENDRA Life Sciences (NASDAQ:NDRA) Inc., the company's stock has plummeted to a 52-week low, trading at... In a recent transaction, UBS Group AG (NYSE:UBS) has acquired ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.30 | 7.50 | 6.02 | 7.20 | 141,199 |
| 30/04/25 | 6.10 | 7.25 | 5.63 | 6.01 | 410,735 |
| 29/04/25 | 4.28 | 6.19 | 4.28 | 6.05 | 461,721 |
| 28/04/25 | 3.85 | 4.33 | 3.46 | 4.30 | 249,575 |
| 25/04/25 | 3.49 | 4.33 | 3.4884 | 3.98 | 644,060 |
| 24/04/25 | 3.49 | 3.63 | 3.2801 | 3.4501 | 96,574 |
| 23/04/25 | 3.71 | 3.98 | 3.45 | 3.78 | 1,421,929 |
| 22/04/25 | 3.33 | 3.65 | 2.97 | 3.0853 | 927,879 |
| 21/04/25 | 3.39 | 3.78 | 3.2901 | 3.36 | 161,974 |
| 17/04/25 | 3.35 | 5.58 | 3.27 | 3.67 | 2,112,551 |
|
|
||||
|
|
||||
|
|