| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▼ | 4.12▼ | 4.15▼ | 4.17▼ | 4.50▼ |
| MA10 | 4.15▼ | 4.21▼ | 4.25▼ | 4.38▼ | 5.14▼ |
| MA20 | 4.29▼ | 4.39▼ | 4.43▼ | 4.49▼ | 4.41▼ |
| MA50 | 4.53▼ | 4.46▼ | 4.67▼ | 5.20▼ | 5.15▼ |
| MA100 | 4.60▼ | 5.45▼ | 5.97▼ | 4.54▼ | 606.25▼ |
| MA200 | 5.87▼ | 5.80▼ | 5.12▼ | 4.75▼ | 5,510.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.027▼ | -0.017▼ | -0.030▼ | 4.705▲ |
| RSI | 30.769▼ | 33.907▼ | 34.112▼ | 36.955▼ | 31.264▼ |
| STOCH | 0.000▼ | 0.000▼ | 3.546▼ | 21.077 | 19.350▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.391▼ | -87.231▼ |
| CCI | -98.047 | -110.095▼ | -108.134▼ | -106.696▼ | -26.912 |
| CDL | $NDRA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:30 AM
Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock o ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 4.08 | 4.13 | 4.07 | 4.07 | 17,141 |
| 28/08/25 | 4.15 | 4.3502 | 4.05 | 4.14 | 15,853 |
| 27/08/25 | 4.00 | 4.22 | 4.00 | 4.11 | 10,879 |
| 26/08/25 | 4.31 | 4.5444 | 4.00 | 4.09 | 46,918 |
| 25/08/25 | 4.38 | 4.46 | 4.2319 | 4.45 | 11,588 |
| 22/08/25 | 4.53 | 4.53 | 4.24 | 4.385 | 28,249 |
| 21/08/25 | 4.44 | 4.5622 | 4.4232 | 4.54 | 4,910 |
| 20/08/25 | 4.67 | 4.71 | 4.42 | 4.53 | 17,563 |
| 19/08/25 | 4.73 | 4.805 | 4.57 | 4.64 | 13,141 |
| 18/08/25 | 4.76 | 4.92 | 4.62 | 4.825 | 21,367 |
|
|
||||
|
|
||||
|
|