| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.47▼ | 4.47▼ | 4.55▼ | 4.72▼ |
| MA10 | 4.48▼ | 4.52▼ | 4.53▼ | 4.55▼ | 5.20▼ |
| MA20 | 4.54▼ | 4.48▼ | 4.47▼ | 4.81▼ | 5.24▼ |
| MA50 | 4.67▼ | 4.85▼ | 4.90▼ | 5.36▼ | 4.70▼ |
| MA100 | 5.08▼ | 5.29▼ | 5.18▼ | 5.29▼ | 172.06▼ |
| MA200 | 5.35▼ | 5.62▼ | 5.47▼ | 4.91▼ | 2,965.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.018▲ | -0.010▼ | 0.864▲ |
| RSI | 36.032▼ | 36.490▼ | 36.963▼ | 38.005▼ | 37.503▼ |
| STOCH | 8.333▼ | 1.042▼ | 6.361▼ | 45.867 | 21.111 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.824▼ | -95.271▼ |
| CCI | -164.198▼ | -127.514▼ | -120.907▼ | -90.369 | -120.644▼ |
|
Friday, January 02, 2026 05:01 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, December 12, 2025 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Ascendiant Capital maintained coverage of ENDRA Life Sciences (NasdaqCM:NDRA) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 4.41 | 4.41 | 4.41 | 4.41 | 2,905 |
| 12/01/26 | 4.58 | 4.58 | 4.33 | 4.51 | 11,300 |
| 09/01/26 | 4.63 | 4.75 | 4.47 | 4.65 | 13,800 |
| 08/01/26 | 4.57 | 4.67 | 4.57 | 4.62 | 4,200 |
| 07/01/26 | 4.60 | 4.74 | 4.51 | 4.56 | 9,700 |
| 06/01/26 | 4.54 | 4.85 | 4.47 | 4.60 | 7,900 |
| 05/01/26 | 4.37 | 4.60 | 4.23 | 4.53 | 37,600 |
| 02/01/26 | 4.38 | 4.49 | 4.19 | 4.29 | 30,800 |
| 31/12/25 | 4.65 | 4.65 | 4.42 | 4.53 | 21,500 |
| 30/12/25 | 4.735 | 4.80 | 4.6545 | 4.76 | 6,971 |
|
|
||||
|
|
||||
|
|