ENDRA Life Sciences Inc (NDRA) Stock Price

3.51 ▼ -0.06 (-1.68%)
Open: 3.51 Vol: 10.36K Day's range: 3.4601 - 3.74 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NDRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.71▼ 3.71▼ 3.67▼ 3.64▼ 4.09▼
MA10 3.72▼ 3.72▼ 3.71▼ 3.70▼ 4.51▼
MA20 3.69▼ 3.68▼ 3.66▼ 4.05▼ 5.09▼
MA50 3.98▼ 4.09▼ 4.14▼ 4.65▼ 4.64▼
MA100 4.27▼ 4.38▼ 4.50▼ 5.22▼ 94.69▼
MA200 4.79▼ 4.97▼ 5.19▼ 4.93▼ 2,729.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.010▲ -0.016▼ 0.531▲
RSI 39.110▼ 38.434▼ 38.500▼ 35.052▼ 35.286▼
STOCH 45.625     45.625     42.576     40.252     15.060▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.006▼ -92.975▼
CCI -163.267▼ -168.144▼ -117.195▼ -86.877     -128.577▼
Latest Filters Detected On NDRA
CDL $NDRA Doji Candlestick Pattern Detected Set Alert
ENDRA Life Sciences Inc News
NDRA historical stock data
date open high low close volume
13/02/26 3.51 3.74 3.4601 3.51 10,362
12/02/26 3.64 3.78 3.57 3.57 3,272
11/02/26 3.73 3.77 3.475 3.61 6,857
10/02/26 3.75 3.75 3.66 3.73 4,919
09/02/26 3.99 3.99 3.76 3.80 4,508
06/02/26 3.6001 4.03 3.6001 3.89 6,240
05/02/26 3.74 3.93 3.63 3.79 24,834
04/02/26 3.70 3.9336 3.3675 3.89 115,770
03/02/26 3.80 3.80 3.2501 3.68 13,619
02/02/26 3.80 3.85 3.555 3.58 16,535
Quote Details
52wk Low:2.90
52wk High:11.96
Vol:10.36K
Avg Vol(3m):730.7K
1Y Chng:-12.25%
1M Chng:-18.18%
Add to Watch List