| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▲ | 3.49▲ | 3.49▲ | 3.50▲ | 3.42▲ |
| MA10 | 3.49▲ | 3.49▲ | 3.49▲ | 3.39▲ | 3.62▼ |
| MA20 | 3.39▲ | 3.38▲ | 3.38▲ | 3.44▲ | 3.78▼ |
| MA50 | 3.40▲ | 3.43▲ | 3.43▲ | 3.85▼ | 13.86▼ |
| MA100 | 3.44▲ | 3.40▲ | 3.35▲ | 4.03▼ | 768.38▼ |
| MA200 | 3.32▲ | 3.91▼ | 3.80▼ | 5.33▼ | 7,889.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.016▲ | 0.050▲ | 8.558▲ |
| RSI | 59.477▲ | 57.557▲ | 56.732▲ | 49.993▼ | 27.682▼ |
| STOCH | 66.887 | 68.609 | 68.609 | 63.430 | 11.352▼ |
| WILL %R | -17.647▲ | -17.647▲ | -17.647▲ | -39.344 | -86.739▼ |
| CCI | 62.894 | 63.020 | 63.020 | 62.054 | -37.473 |
|
Monday, June 23, 2025 04:54 PM
ANN ARBOR, Mich., June 16, 2025--ENDRA Life Sciences Inc. (NASDAQ: NDRA), a pioneer in imaging technologies for the early detection and monitoring of metabolic liver disease, today announced that ...
|
|
Thursday, June 19, 2025 05:01 PM
ANN ARBOR, Mich., June 16, 2025--ENDRA Life Sciences Inc. (NASDAQ: NDRA), a pioneer in imaging technologies for the early detection and monitoring of metabolic liver disease, today announced that ...
|
|
Tuesday, June 10, 2025 05:00 PM
Find the latest SEC Filings data for ENDRA Life Sciences Inc. Common Stock (NDRA) including 10-K and 10-Q forms at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.59 | 3.59 | 3.42 | 3.51 | 15,797 |
| 27/06/25 | 3.5295 | 3.58 | 3.41 | 3.58 | 11,609 |
| 26/06/25 | 3.46 | 3.60 | 3.46 | 3.50 | 32,425 |
| 25/06/25 | 3.37 | 3.49 | 3.3319 | 3.46 | 6,431 |
| 24/06/25 | 3.27 | 3.49 | 3.25 | 3.46 | 25,243 |
| 23/06/25 | 3.22 | 3.305 | 3.175 | 3.27 | 6,423 |
| 20/06/25 | 3.24 | 3.425 | 3.1501 | 3.19 | 82,578 |
| 18/06/25 | 3.30 | 3.32 | 3.14 | 3.21 | 11,674 |
| 17/06/25 | 3.39 | 3.39 | 3.22 | 3.32 | 18,829 |
| 16/06/25 | 3.45 | 3.5299 | 3.36 | 3.39 | 27,325 |
|
|
||||
|
|
||||
|
|