| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.29▼ | 5.28▼ | 5.30▼ | 5.62▼ |
| MA10 | 5.28▼ | 5.44▼ | 5.32▼ | 5.22▲ | 5.29▼ |
| MA20 | 5.44▼ | 5.24▲ | 5.19▲ | 5.78▼ | 5.22▲ |
| MA50 | 5.22▲ | 5.10▲ | 5.34▼ | 5.35▼ | 4.79▲ |
| MA100 | 5.19▲ | 5.99▼ | 6.13▼ | 5.26▼ | 421.61▼ |
| MA200 | 6.20▼ | 5.78▼ | 5.59▼ | 4.72▲ | 3,843.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.006▼ | 0.035▲ | -0.045▼ | 2.229▲ |
| RSI | 47.517▼ | 48.918▼ | 49.213▼ | 46.819▼ | 35.287▼ |
| STOCH | 37.399 | 27.303 | 42.423 | 53.201 | 42.487 |
| WILL %R | -89.683▼ | -58.294 | -58.019 | -65.508 | -79.060▼ |
| CCI | -62.062 | -24.445 | 10.306 | 18.590 | 19.959 |
|
Thursday, November 06, 2025 10:15 AM
Delcath's current challenges may be temporary, and growth initiatives, clinical trials, and expansion could boost future returns. Click for more on DCTH stock.
|
|
Tuesday, November 04, 2025 02:17 PM
Get key takeaways from Delcath Systems’ Q3 2025 earnings, clinical trial progress, and updated revenue outlook.
|
|
Tuesday, November 04, 2025 01:20 PM
Delcath Systems Inc (DCTH) reports significant revenue increase and outlines future growth strategies amidst challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 5.77 | 5.93 | 4.79 | 5.225 | 99,700 |
| 06/11/25 | 5.21 | 5.99 | 5.00 | 5.90 | 55,113 |
| 05/11/25 | 4.99 | 5.30 | 4.85 | 5.205 | 9,329 |
| 04/11/25 | 5.00 | 5.10 | 4.955 | 4.99 | 12,031 |
| 03/11/25 | 5.19 | 5.258 | 5.011 | 5.17 | 6,800 |
| 31/10/25 | 4.93 | 5.37 | 4.87 | 5.25 | 45,700 |
| 30/10/25 | 4.95 | 5.00 | 4.79 | 4.88 | 23,700 |
| 29/10/25 | 5.16 | 5.26 | 4.97 | 5.01 | 27,858 |
| 28/10/25 | 5.42 | 5.425 | 5.0531 | 5.275 | 38,414 |
| 27/10/25 | 5.32 | 5.43 | 5.16 | 5.30 | 28,000 |
|
|
||||
|
|
||||
|
|