| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▲ | 6.02▲ | 5.98▲ | 5.23▲ | 5.52▲ |
| MA10 | 5.90▲ | 5.69▲ | 5.62▲ | 5.89▲ | 5.62▲ |
| MA20 | 5.50▲ | 5.18▲ | 5.12▲ | 5.64▲ | 5.31▲ |
| MA50 | 5.02▲ | 5.57▲ | 5.81▲ | 5.72▲ | 4.82▲ |
| MA100 | 5.54▲ | 5.98▲ | 5.74▲ | 5.53▲ | 315.73▼ |
| MA200 | 6.01▲ | 5.90▲ | 5.90▲ | 4.77▲ | 3,514.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.169▲ | 0.185▲ | -0.051▼ | 1.779▲ |
| RSI | 75.078▲ | 67.354▲ | 62.861▲ | 53.586▲ | 40.844▼ |
| STOCH | 99.740▲ | 98.954▲ | 94.698▲ | 42.668 | 22.659 |
| WILL %R | -0.515▲ | -0.357▲ | -0.299▲ | -29.004 | -63.504 |
| CCI | 83.201 | 104.523▲ | 117.104▲ | 16.830 | 11.041 |
| RSI | $NDRA RSI(14) Crossed Above 50 | Set Alert |
| MA | $NDRA Price Crossed Above MA(50) | Set Alert |
| MA | $NDRA Price Crossed Above MA(26) | Set Alert |
| MA | $NDRA Price Crossed Above MA(13) | Set Alert |
| MA | $NDRA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NDRA Open Gap Up %5 | Set Alert |
| ▲ GAP | $NDRA Open Gap Up %3 | Set Alert |
| ▲ GAP | $NDRA Open Gap Up %2 | Set Alert |
|
Thursday, November 20, 2025 05:38 AM
ENDRA Life Sciences Inc. (NASDAQ: NDRA) ("ENDRA" or the "Company"), a pioneer in biomarker imaging technologies for the early detection and monitoring of metabolic dysfunction-associated liver disease ...
|
|
Friday, November 14, 2025 02:21 PM
ENDRA Life Sciences ( ($NDRA) ) just unveiled an announcement. On October 31, 2025, ENDRA Life Sciences received an extension from Nasdaq to ...
|
|
Thursday, November 13, 2025 04:01 AM
ENDRA Life Sciences Inc. (Nasdaq: NDRA) (“ENDRA” or the “Company”), a pioneer in imaging technologies for the early detection and monitoring of metabolic dysfunction associated liver disease (“MASLD”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 5.79 | 6.14 | 5.64 | 6.135 | 118,002 |
| 25/11/25 | 4.94 | 5.84 | 4.92 | 5.32 | 332,900 |
| 24/11/25 | 4.31 | 4.90 | 4.14 | 4.74 | 32,000 |
| 21/11/25 | 5.59 | 5.624 | 4.235 | 4.30 | 80,709 |
| 20/11/25 | 6.47 | 6.50 | 5.21 | 5.64 | 72,930 |
| 19/11/25 | 6.69 | 6.80 | 6.14 | 6.65 | 49,100 |
| 18/11/25 | 6.06 | 6.69 | 6.06 | 6.69 | 19,800 |
| 17/11/25 | 6.89 | 6.95 | 6.10 | 6.20 | 31,579 |
| 14/11/25 | 6.57 | 6.90 | 6.26 | 6.70 | 25,600 |
| 13/11/25 | 6.24 | 6.695 | 6.2096 | 6.57 | 48,196 |
|
|
||||
|
|
||||
|
|