| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▼ | 5.24▼ | 5.24▼ | 5.05▼ | 5.34▼ |
| MA10 | 5.32▼ | 5.39▼ | 5.42▼ | 5.38▼ | 5.50▼ |
| MA20 | 5.43▼ | 5.47▼ | 5.53▼ | 5.48▼ | 5.20▼ |
| MA50 | 5.54▼ | 5.62▼ | 5.65▼ | 5.75▼ | 4.78▲ |
| MA100 | 5.62▼ | 5.56▼ | 5.78▼ | 5.29▼ | 248.52▼ |
| MA200 | 5.50▼ | 5.73▼ | 5.91▼ | 4.85▲ | 3,261.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.055▼ | -0.061▼ | -0.093▼ | 1.354▲ |
| RSI | 32.430▼ | 36.675▼ | 38.144▼ | 43.212▼ | 38.370▼ |
| STOCH | 9.696▼ | 5.907▼ | 5.583▼ | 18.095▼ | 26.544 |
| WILL %R | -95.628▼ | -95.628▼ | -95.628▼ | -85.366▼ | -84.764▼ |
| CCI | -172.477▼ | -179.975▼ | -187.458▼ | -100.520▼ | -75.895 |
| CDL | $NDRA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 08, 2025 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, November 04, 2025 02:22 PM
Shares of electric aviation startup Beta Technologies took flight Tuesday as the company made its debut on the New York Stock Exchange with an outsized raise of $1 billion and a stock price that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 5.01 | 5.01 | 5.01 | 5.01 | 2,686 |
| 18/12/25 | 5.1299 | 5.1299 | 4.80 | 5.06 | 22,274 |
| 17/12/25 | 4.91 | 5.10 | 4.83 | 4.94 | 18,353 |
| 16/12/25 | 5.02 | 5.21 | 4.83 | 4.94 | 22,400 |
| 15/12/25 | 5.30 | 5.33 | 5.12 | 5.31 | 22,000 |
| 12/12/25 | 5.54 | 5.6039 | 5.29 | 5.50 | 42,033 |
| 11/12/25 | 5.64 | 5.94 | 5.52 | 5.92 | 57,700 |
| 10/12/25 | 5.84 | 6.00 | 5.17 | 5.86 | 86,600 |
| 09/12/25 | 5.46 | 5.89 | 5.39 | 5.80 | 685,900 |
| 08/12/25 | 6.10 | 6.10 | 5.29 | 5.48 | 48,700 |
|
|
||||
|
|
||||
|
|