ENDRA Life Sciences Inc (NDRA) Stock Price

4.65 ▲ +0.03 (+0.65%)
Open: 4.63 Vol: 13.8K Day's range: 4.47 - 4.75 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NDRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.48▲ 4.49▲ 4.49▼ 4.59▲ 4.94▼
MA10 4.49▼ 4.54▼ 4.56▼ 4.64▲ 5.28▼
MA20 4.53▼ 4.48▲ 4.48▲ 4.93▼ 5.23▼
MA50 4.68▼ 4.87▼ 4.92▼ 5.38▼ 4.71▼
MA100 5.09▼ 5.30▼ 5.20▼ 5.30▼ 192.14▼
MA200 5.35▼ 5.63▼ 5.48▼ 4.91▼ 3,037.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.021▲ 0.025▲ -0.014▼ 0.965▲
RSI 42.664▼ 40.509▼ 40.533▼ 42.042▼ 38.116▼
STOCH 8.333▼ 6.361▼ 18.418▼ 38.897     24.822    
WILL %R -93.750▼ -85.106▼ -42.553     -58.182     -91.068▼
CCI -45.428     -67.061     -41.131     -41.625     -112.267▼
Latest Filters Detected On NDRA
CDL $NDRA Doji Candlestick Pattern Detected Set Alert
ENDRA Life Sciences Inc News
NDRA historical stock data
date open high low close volume
09/01/26 4.63 4.75 4.47 4.65 13,800
08/01/26 4.57 4.67 4.57 4.62 4,200
07/01/26 4.60 4.74 4.51 4.56 9,700
06/01/26 4.54 4.85 4.47 4.60 7,900
05/01/26 4.37 4.60 4.23 4.53 37,600
02/01/26 4.38 4.49 4.19 4.29 30,800
31/12/25 4.65 4.65 4.42 4.53 21,500
30/12/25 4.735 4.80 4.6545 4.76 6,971
29/12/25 4.89 4.965 4.55 4.82 35,200
26/12/25 5.05 5.08 4.91 5.08 10,000
Quote Details
52wk Low:2.90
52wk High:11.96
Vol:13.8K
Avg Vol(3m):996.4K
1Y Chng:-9.09%
1M Chng:-25.36%
Add to Watch List