| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.67▼ | 4.67▼ | 4.64▲ | 4.69▼ |
| MA10 | 4.59▲ | 4.57▲ | 4.57▲ | 4.61▲ | 5.03▼ |
| MA20 | 4.54▲ | 4.55▲ | 4.57▲ | 4.74▼ | 5.28▼ |
| MA50 | 4.57▲ | 4.69▼ | 4.74▼ | 5.32▼ | 4.70▼ |
| MA100 | 4.95▼ | 5.17▼ | 5.19▼ | 5.31▼ | 151.98▼ |
| MA200 | 5.34▼ | 5.58▼ | 5.43▼ | 4.92▼ | 2,898.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.043▲ | 0.045▲ | 0.038▲ | 0.814▲ |
| RSI | 57.145▲ | 53.690▲ | 52.530▲ | 45.360▼ | 38.353▼ |
| STOCH | 92.320▲ | 87.235▲ | 77.558 | 64.532 | 23.463 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -27.273 | -81.139▼ |
| CCI | 71.043 | 90.487 | 90.362 | 93.243 | -88.583 |
| CDL | $NDRA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Ascendiant Capital maintained coverage of ENDRA Life Sciences (NasdaqCM:NDRA) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
|
Monday, October 13, 2025 01:00 AM
ANN ARBOR, Mich.--(BUSINESS WIRE)-- ENDRA Life Sciences Inc. (Nasdaq: NDRA) (“ENDRA” or the “Company”), a pioneer in imaging technologies for the early detection and monitoring of metabolic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 4.74 | 4.74 | 4.67 | 4.67 | 8,874 |
| 16/01/26 | 4.50 | 4.78 | 4.41 | 4.78 | 6,930 |
| 15/01/26 | 4.46 | 4.54 | 4.31 | 4.47 | 14,263 |
| 14/01/26 | 4.344 | 4.59 | 4.344 | 4.59 | 5,300 |
| 13/01/26 | 4.52 | 4.69 | 4.369 | 4.69 | 10,000 |
| 12/01/26 | 4.58 | 4.58 | 4.33 | 4.51 | 11,300 |
| 09/01/26 | 4.63 | 4.75 | 4.47 | 4.65 | 13,800 |
| 08/01/26 | 4.57 | 4.67 | 4.57 | 4.62 | 4,200 |
| 07/01/26 | 4.60 | 4.74 | 4.51 | 4.56 | 9,700 |
| 06/01/26 | 4.54 | 4.85 | 4.47 | 4.60 | 7,900 |
|
|
||||
|
|
||||
|
|