| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▲ | 5.06▲ | 5.04▲ | 5.54▼ | 5.72▼ |
| MA10 | 4.99▲ | 5.00▲ | 4.98▲ | 6.33▼ | 5.09▼ |
| MA20 | 4.97▲ | 4.91▲ | 5.20▼ | 6.18▼ | 5.02▼ |
| MA50 | 4.99▲ | 5.90▼ | 6.27▼ | 5.20▼ | 4.77▲ |
| MA100 | 5.93▼ | 6.60▼ | 6.04▼ | 5.09▼ | 467.36▼ |
| MA200 | 6.74▼ | 5.67▼ | 5.85▼ | 4.76▲ | 4,089.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.096▲ | 0.071▲ | -0.261▼ | 2.658▲ |
| RSI | 55.174▲ | 42.233▼ | 36.862▼ | 41.563▼ | 34.600▼ |
| STOCH | 77.648 | 78.751 | 77.273 | 7.137▼ | 46.452 |
| WILL %R | -18.033▲ | -17.187▲ | -20.000▲ | -92.030▼ | -82.906▼ |
| CCI | 75.802 | 80.854 | 70.092 | -138.917▼ | 6.511 |
|
Tuesday, October 14, 2025 05:05 AM
Alibaba Group Holding Ltd – ADR (NYSE: BABA) declined 4% to $160.20 in pre-market trading. Shares of US-listed Chinese stocks traded lower as new port fees between the two countries take effect.
|
|
Monday, October 13, 2025 12:03 PM
Investing.com -- ENDRA Life Sciences Inc (NASDAQ:NDRA) stock surged 22.2% Monday after the medical imaging technology company announced it has secured commitments for a $4.9 million private placement ...
|
|
Monday, October 13, 2025 09:24 AM
ENDRA Life Sciences Inc. (NASDAQ:NDRA) shares jumped after the company announced $4.9 million in funding commitments from institutional and cryptocurrency investors to launch a new digital asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 4.81 | 5.19 | 4.81 | 5.00 | 49,500 |
| 23/10/25 | 4.89 | 5.13 | 4.58 | 4.96 | 970,900 |
| 22/10/25 | 6.00 | 6.00 | 5.05 | 5.27 | 57,700 |
| 21/10/25 | 6.37 | 6.45 | 6.13 | 6.13 | 16,100 |
| 20/10/25 | 6.14 | 6.45 | 6.13 | 6.32 | 38,517 |
| 17/10/25 | 6.73 | 7.17 | 6.13 | 6.13 | 97,900 |
| 16/10/25 | 7.41 | 7.55 | 6.90 | 7.00 | 54,400 |
| 15/10/25 | 7.11 | 8.00 | 7.1001 | 7.41 | 161,872 |
| 14/10/25 | 7.03 | 7.50 | 6.94 | 6.99 | 186,400 |
| 13/10/25 | 9.83 | 9.85 | 7.40 | 8.12 | 13,831,900 |
|
|
||||
|
|
||||
|
|