ENDRA Life Sciences Inc (NDRA) Stock Price

3.45 ▲ +0.19 (+5.83%)
Open: 3.235 Vol: 14.95K Day's range: 3.1907 - 3.4894 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.26▲ 3.26▲ 3.26▲ 3.35▲ 3.68▼
MA10 3.32▼ 3.32▼ 3.32▼ 3.38▲ 3.88▼
MA20 3.37▼ 3.34▼ 3.31▼ 3.57▼ 4.58▼
MA50 3.27▲ 3.47▼ 3.54▼ 3.90▼ 4.62▼
MA100 3.38▼ 3.62▼ 3.79▼ 4.65▼ 51.09▼
MA200 3.64▼ 4.25▼ 4.49▼ 4.87▼ 2,523.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.002▼ 0.003▲ 0.009▲ 0.366▲
RSI 46.859▼ 46.747▼ 45.324▼ 45.529▼ 36.658▼
STOCH 14.029▼ 14.842▼ 14.842▼ 53.254     19.651▼
WILL %R -83.333▼ -83.333▼ -83.333▼ -44.944     -83.557▼
CCI -62.769     -59.483     -59.871     -30.234     -101.677▼
Latest Filters Detected On NDRA
▲ MACD $NDRA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NDRA Price Crossed Above MA(13) Set Alert
MA $NDRA Price Crossed Above MA(7) Set Alert
CDL $NDRA Engulfing Candlestick Pattern Detected Set Alert
ENDRA Life Sciences Inc News
ENDRA's TAEUS Liver Device Shows Strong Consistency In Clinical Study; Stock Up
Thursday, February 26, 2026 08:03 AM
(RTTNews) - ENDRA Life Sciences Inc. (NDRA) has reported encouraging results from a clinical study evaluating the consistency of its TAEUS Liver device, a technology designed to measure liver fat at ...
Ascendiant Capital Maintains ENDRA Life Sciences (NDRA) Buy Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Ascendiant Capital maintained coverage of ENDRA Life Sciences (NasdaqCM:NDRA) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
ENDRA Life Sciences Recaps Major Milestones and New Strategic Initiatives, Announces Third Quarter 2025 Financial Results
Monday, November 17, 2025 05:00 AM
ANN ARBOR, Mich.--(BUSINESS WIRE)-- ENDRA Life Sciences Inc. (NDRA) (Nasdaq: NDRA) (“ENDRA” or the “Company”), a pioneer in biomarker imaging technologies for the early detection and monitoring of ...
NDRA historical stock data
date open high low close volume
20/03/26 3.235 3.4894 3.1907 3.45 14,953
19/03/26 3.37 3.37 3.2154 3.26 6,651
18/03/26 3.35 3.41 3.255 3.41 27,300
17/03/26 3.31 3.416 3.22 3.32 9,600
16/03/26 3.49 3.49 3.25 3.30 11,551
13/03/26 3.32 3.47 3.30 3.47 7,300
12/03/26 3.30 3.43 3.2501 3.27 12,413
11/03/26 3.50 3.50 3.38 3.38 22,527
10/03/26 3.20 3.68 2.96 3.52 696,539
09/03/26 3.42 3.50 3.20 3.42 22,114
Quote Details
52wk Low:2.90
52wk High:11.96
Vol:14.95K
Avg Vol(3m):2.1M
1Y Chng:-21.23%
1M Chng:-11.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.88M