| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.71▼ | 3.67▼ | 3.64▼ | 4.09▼ |
| MA10 | 3.72▼ | 3.72▼ | 3.71▼ | 3.70▼ | 4.51▼ |
| MA20 | 3.69▼ | 3.68▼ | 3.66▼ | 4.05▼ | 5.09▼ |
| MA50 | 3.98▼ | 4.09▼ | 4.14▼ | 4.65▼ | 4.64▼ |
| MA100 | 4.27▼ | 4.38▼ | 4.50▼ | 5.22▼ | 94.69▼ |
| MA200 | 4.79▼ | 4.97▼ | 5.19▼ | 4.93▼ | 2,729.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.010▲ | -0.016▼ | 0.531▲ |
| RSI | 39.110▼ | 38.434▼ | 38.500▼ | 35.052▼ | 35.286▼ |
| STOCH | 45.625 | 45.625 | 42.576 | 40.252 | 15.060▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.006▼ | -92.975▼ |
| CCI | -163.267▼ | -168.144▼ | -117.195▼ | -86.877 | -128.577▼ |
| CDL | $NDRA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Ascendiant Capital maintained coverage of ENDRA Life Sciences (NasdaqCM:NDRA) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
|
Tuesday, January 28, 2025 08:59 AM
ENDRA Life Sciences Inc. (NDRA) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings ...
|
|
Thursday, October 24, 2024 03:34 AM
Genprex, Ensysce Biosciences, and ENDRA Life Sciences are the 3 Penny Stocks to watch on October 24, 2024, based on TipRanks’ Penny Stock Screener tool. Penny stocks are defined as stocks that trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.51 | 3.74 | 3.4601 | 3.51 | 10,362 |
| 12/02/26 | 3.64 | 3.78 | 3.57 | 3.57 | 3,272 |
| 11/02/26 | 3.73 | 3.77 | 3.475 | 3.61 | 6,857 |
| 10/02/26 | 3.75 | 3.75 | 3.66 | 3.73 | 4,919 |
| 09/02/26 | 3.99 | 3.99 | 3.76 | 3.80 | 4,508 |
| 06/02/26 | 3.6001 | 4.03 | 3.6001 | 3.89 | 6,240 |
| 05/02/26 | 3.74 | 3.93 | 3.63 | 3.79 | 24,834 |
| 04/02/26 | 3.70 | 3.9336 | 3.3675 | 3.89 | 115,770 |
| 03/02/26 | 3.80 | 3.80 | 3.2501 | 3.68 | 13,619 |
| 02/02/26 | 3.80 | 3.85 | 3.555 | 3.58 | 16,535 |
|
|
||||
|
|
||||
|
|