ENDRA Life Sciences Inc (NDRA) Stock Price

4.76 ▼ -0.25 (-4.99%)
Open: 5.02 Vol: 14.29K Day's range: 4.76 - 5.07 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NDRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.81▲ 4.81▲ 4.81▲ 4.77▼ 4.90▼
MA10 4.81▲ 4.78▲ 4.76▲ 4.54▲ 5.08▼
MA20 4.67▲ 4.79▲ 4.82▲ 4.90▼ 4.53▲
MA50 5.19▼ 5.13▼ 5.14▼ 5.08▼ 4.97▼
MA100 5.36▼ 5.21▼ 5.00▼ 4.48▲ 9.41▼
MA200 4.66▲ 4.42▲ 4.39▲ 4.90▼ 1,924.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.046▲ 0.043▲ 0.009▲ 0.199▲
RSI 48.878▼ 48.228▼ 48.212▼ 48.088▼ 46.271▼
STOCH 50.502     61.134     66.453     55.206     35.976    
WILL %R -50.000     -34.591     -34.161     -58.784     -55.154    
CCI 54.685     69.658     76.264     34.641     -24.592    
Latest Filters Detected On NDRA
RSI $NDRA RSI(14) Crossed Below 50 Set Alert
MA $NDRA MA(20) Crossed Below MA(200) Set Alert
MA $NDRA Price Crossed Below MA(200) Set Alert
ENDRA Life Sciences Inc News
Tuesday, June 09, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Tuesday, April 28, 2026 02:47 PM
(MENAFN- GetNews) While investors chase the GLP-1 drug boom, a critical bottleneck is emerging that could reshape the entire market- liver imaging simply doesn't scale to meet the coming demand. As ...
Sunday, April 12, 2026 08:04 PM
As the global race to treat metabolic dysfunction–associated steatotic liver disease (MASLD) and expand GLP-1 therapies accelerates, a critical challenge is emerging across the pharmaceutical industry ...
NDRA historical stock data
date open high low close volume
18/06/26 5.02 5.07 4.76 4.76 14,293
17/06/26 4.417 5.08 4.417 5.01 13,960
16/06/26 4.848 4.928 4.34 4.69 24,005
15/06/26 4.67 5.00 4.53 4.85 28,460
12/06/26 4.44 4.725 4.44 4.56 12,661
11/06/26 4.23 4.94 4.15 4.44 15,932
10/06/26 4.285 4.49 4.17 4.19 9,256
09/06/26 4.47 4.47 4.2477 4.42 18,255
08/06/26 4.23 4.6751 4.23 4.27 10,827
05/06/26 4.21 4.51 4.21 4.23 7,383
Quote Details
52wk Low:2.96
52wk High:11.96
Vol:14.29K
Avg Vol(3m):322.5K
1Y Chng:-42.65%
1M Chng:-3.84%
Add to Watch List