| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▲ | 10.33▲ | 10.33▲ | 10.31▲ | 10.30▲ |
| MA10 | 10.38▲ | 10.27▲ | 10.28▲ | 10.31▲ | 10.27▲ |
| MA20 | 10.31▲ | 10.26▲ | 10.27▲ | 10.27▲ | 10.39▲ |
| MA50 | 10.27▲ | 10.26▲ | 10.29▲ | 10.30▲ | 10.18▲ |
| MA100 | 10.26▲ | 10.27▲ | 10.23▲ | 10.41▲ | 10.47▼ |
| MA200 | 10.29▲ | 10.17▲ | 10.20▲ | 10.16▲ | 10.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.021▲ | 0.020▲ | 0.014▲ | -0.011▼ |
| RSI | 71.605▲ | 69.331▲ | 68.585▲ | 61.935▲ | 54.330▲ |
| STOCH | 93.060▲ | 73.220 | 71.732 | 47.817 | 40.745 |
| WILL %R | -5.263▲ | -4.167▲ | -4.167▲ | -14.754▲ | -43.955 |
| CCI | 100.628▲ | 230.088▲ | 236.800▲ | 110.074▲ | 1.387 |
|
Sunday, December 07, 2025 07:20 AM
The purpose of this article is to evaluate the Nuveen Dynamic Municipal Opportunities Fund (NDMO) as an investment option. This is a diversified municipal bond fund with a variety of sector ...
|
|
Wednesday, September 24, 2025 08:28 AM
Markets rebound led by tech, especially semiconductors, with AI spending boosting sentiment; caution urged as unprofitable tech surges reminiscent of 2021. Fed's Powell signals a more neutral policy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 10.335 | 10.44 | 10.335 | 10.43 | 118,103 |
| 27/01/26 | 10.24 | 10.35 | 10.214 | 10.32 | 76,900 |
| 26/01/26 | 10.28 | 10.29 | 10.19 | 10.23 | 124,000 |
| 23/01/26 | 10.30 | 10.30 | 10.21 | 10.28 | 131,000 |
| 22/01/26 | 10.29 | 10.31 | 10.21 | 10.29 | 122,400 |
| 21/01/26 | 10.31 | 10.33 | 10.17 | 10.28 | 154,400 |
| 20/01/26 | 10.25 | 10.29 | 10.18 | 10.26 | 161,400 |
| 16/01/26 | 10.29 | 10.35 | 10.27 | 10.30 | 86,800 |
| 15/01/26 | 10.33 | 10.35 | 10.23 | 10.33 | 100,900 |
| 14/01/26 | 10.43 | 10.43 | 10.34 | 10.36 | 127,000 |
|
|
||||
|
|
||||
|
|