| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▼ | 9.75▼ | 9.75▼ | 9.77▼ | 9.81▼ |
| MA10 | 9.76▼ | 9.76▼ | 9.77▼ | 9.80▼ | 9.94▼ |
| MA20 | 9.78▼ | 9.78▼ | 9.78▼ | 9.81▼ | 9.94▼ |
| MA50 | 9.78▼ | 9.78▼ | 9.80▼ | 9.97▼ | 10.33▼ |
| MA100 | 9.78▼ | 9.82▼ | 9.80▼ | 9.95▼ | 10.40▼ |
| MA200 | 9.82▼ | 9.83▼ | 9.91▼ | 10.20▼ | 11.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | 0.003▲ | -0.009▼ |
| RSI | 35.115▼ | 39.697▼ | 36.840▼ | 38.850▼ | 39.721▼ |
| STOCH | 15.152▼ | 9.524▼ | 17.857▼ | 26.442 | 24.519 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.000▼ | -92.537▼ |
| CCI | -117.199▼ | -117.581▼ | -133.850▼ | -111.036▼ | -138.250▼ |
| MA | $NDMO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 29, 2025 03:09 AM
Since NDMO operates as a closed-end fund, the price can trade at a difference from the actual value of the underlying assets. As a result, NDMO currently trades at a discount to NAV of about 3.6%.
|
|
Tuesday, July 29, 2025 03:09 AM
Since NDMO operates as a closed-end fund, the price can trade at a difference from the actual value of the underlying assets. As a result, NDMO currently trades at a discount to NAV of about 3.6%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.76 | 9.808 | 9.712 | 9.73 | 168,800 |
| 14/08/25 | 9.80 | 9.8359 | 9.75 | 9.80 | 247,490 |
| 13/08/25 | 9.78 | 9.84 | 9.77 | 9.81 | 234,400 |
| 12/08/25 | 9.78 | 9.80 | 9.73 | 9.76 | 242,880 |
| 11/08/25 | 9.80 | 9.83 | 9.7546 | 9.77 | 156,572 |
| 08/08/25 | 9.85 | 9.86 | 9.76 | 9.80 | 173,600 |
| 07/08/25 | 9.88 | 9.89 | 9.788 | 9.80 | 169,900 |
| 06/08/25 | 9.82 | 9.9158 | 9.80 | 9.85 | 229,978 |
| 05/08/25 | 9.88 | 9.905 | 9.79 | 9.82 | 237,400 |
| 04/08/25 | 9.95 | 9.95 | 9.78 | 9.85 | 162,000 |
|
|
||||
|
|
||||
|
|