| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.55▼ | 0.55▼ | 0.59▼ | 0.68▼ |
| MA10 | 0.55▲ | 0.56▼ | 0.56▼ | 0.64▼ | 0.70▼ |
| MA20 | 0.56▼ | 0.60▼ | 0.61▼ | 0.73▼ | 0.70▼ |
| MA50 | 0.61▼ | 0.65▼ | 0.67▼ | 0.74▼ | 0.80▼ |
| MA100 | 0.64▼ | 0.73▼ | 0.73▼ | 0.71▼ | 1.09▼ |
| MA200 | 0.72▼ | 0.71▼ | 0.74▼ | 0.77▼ | 2.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.002▼ | -0.024▼ | -0.009▼ |
| RSI | 36.549▼ | 32.113▼ | 31.917▼ | 29.870▼ | 41.569▼ |
| STOCH | 62.616 | 22.055 | 18.548▼ | 6.509▼ | 23.618 |
| WILL %R | -35.145 | -84.284▼ | -85.388▼ | -90.394▼ | -94.643▼ |
| CCI | -24.374 | -74.910 | -71.727 | -134.167▼ | -155.880▼ |
|
Wednesday, February 04, 2026 01:47 PM
Noodles & Company (Nasdaq: NDLS) announced today that it plans to effect a 1-for-8 reverse stock split ("Reverse Stock Split") of its Class A common stock, par value $0.01 per share ("Common Stock"), ...
|
|
Friday, November 07, 2025 12:23 AM
Noodles & Company misses on earnings expectations. Reported EPS is $-0.1 EPS, expectations were $-0.09. Operator: Good afternoon, and welcome to Noodles & Company’s Third Quarter 2025 Earnings ...
|
|
Wednesday, November 05, 2025 04:33 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 0.5667 | 0.5798 | 0.52 | 0.55 | 345,462 |
| 06/02/26 | 0.57 | 0.6081 | 0.5574 | 0.5574 | 188,879 |
| 05/02/26 | 0.619 | 0.619 | 0.55 | 0.5501 | 601,580 |
| 04/02/26 | 0.6588 | 0.6588 | 0.64 | 0.6452 | 229,678 |
| 03/02/26 | 0.651 | 0.68 | 0.641 | 0.6503 | 192,421 |
| 02/02/26 | 0.67 | 0.6927 | 0.64 | 0.67 | 238,652 |
| 30/01/26 | 0.70 | 0.705 | 0.651 | 0.661 | 173,106 |
| 29/01/26 | 0.71 | 0.7279 | 0.68 | 0.6967 | 262,756 |
| 28/01/26 | 0.7651 | 0.7651 | 0.705 | 0.705 | 234,939 |
| 27/01/26 | 0.741 | 0.8026 | 0.7335 | 0.7603 | 137,815 |
|
|
||||
|
|
||||
|
|