Noodles & Company (NDLS) Stock Price

0.91 ▲ +0.0397 (+4.56%)
Open: 0.8645 Vol: 298.45K Day's range: 0.8529 - 0.975 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.93▲ 0.91▲ 0.90▲ 0.90▲
MA10 0.91▲ 0.91▲ 0.90▲ 0.90▲ 0.83▲
MA20 0.90▲ 0.90▲ 0.90▲ 0.91▲ 0.88▲
MA50 0.89▲ 0.92▲ 0.94▲ 0.83▲ 1.02▼
MA100 0.91▲ 0.93▲ 0.89▲ 0.90▲ 1.61▼
MA200 0.97▼ 0.85▲ 0.83▲ 0.98▼ 3.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.007▲ -0.007▼ 0.021▲
RSI 59.719▲ 55.466▲ 55.750▲ 52.896▲ 48.475▼
STOCH 51.112     58.298     52.839     27.433     67.274    
WILL %R -27.885     -27.885     -27.885     -73.333     -37.931    
CCI 124.149▲ 114.195▲ 194.909▲ -28.050     69.820    
Latest Filters Detected On NDLS
▲ RSI&VOL $NDLS RSI Cross Up and Volume Set Alert
RSI $NDLS RSI(14) Crossed Above 50 Set Alert
MA $NDLS Price Crossed Above MA(26) Set Alert
MA $NDLS Price Crossed Above MA(7) Set Alert
CDL $NDLS Engulfing Candlestick Pattern Detected Set Alert
Noodles & Company News
Noodles (NDLS) Stock Is Up, What You Need To Know
Thursday, August 07, 2025 12:36 PM
What Happened? Shares of casual restaurant chain Noodles & Company (NASDAQ:NDLS) jumped 3% in the afternoon session after the company announced a change in leadership and postponed its second-quarter ...
Noodles & Company Names Joseph D. Christina as President and CEO
Tuesday, August 05, 2025 01:32 PM
Drew Madsen to Remain on Board of DirectorsReschedules Earnings Call For August 13th BROOMFIELD, Colo., Aug. 05, 2025 (GLOBE NEWSWIRE) -- Noodles & Company (Nasdaq: NDLS) today announced the promotion ...
Noodles (NDLS) To Report Earnings Tomorrow: Here Is What To Expect
Monday, August 04, 2025 08:21 PM
Casual restaurant chain Noodles & Company (NASDAQ:NDLS) will be announcing earnings results this Wednesday afternoon. Here’s what to expect.
NDLS historical stock data
date open high low close volume
08/08/25 0.8645 0.975 0.8529 0.91 298,451
07/08/25 0.90 0.91 0.83 0.8703 56,137
06/08/25 0.88 0.93 0.87 0.885 113,476
05/08/25 0.925 0.94 0.8556 0.9046 38,866
04/08/25 0.83 0.938 0.83 0.92 65,290
01/08/25 0.901 0.9496 0.84 0.84 73,408
31/07/25 0.88 0.9289 0.88 0.9289 79,734
30/07/25 0.94 0.979 0.8524 0.8823 161,626
29/07/25 0.9202 0.979 0.91 0.915 65,151
28/07/25 0.95 1.04 0.9202 0.94 99,099
Quote Details
52wk Low:0.55
52wk High:1.80
Vol:298.45K
Avg Vol(3m):2.6M
1Y Chng:-40.91%
1M Chng:+49.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.66M