Noodles & Company (NDLS) Stock Price

0.5951 ▼ -0.0165 (-2.70%)
Open: 0.615 Vol: 139.73K Day's range: 0.59 - 0.635 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.60▼ 0.60▼ 0.61▼ 0.65▼
MA10 0.61▼ 0.61▼ 0.61▼ 0.64▼ 0.74▼
MA20 0.61▼ 0.61▼ 0.61▼ 0.66▼ 0.77▼
MA50 0.61▼ 0.62▼ 0.64▼ 0.78▼ 0.93▼
MA100 0.62▼ 0.64▼ 0.66▼ 0.80▼ 1.49▼
MA200 0.64▼ 0.70▼ 0.75▼ 0.94▼ 3.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ 0.000▼ -0.011▼
RSI 34.508▼ 34.907▼ 32.118▼ 33.443▼ 36.801▼
STOCH 7.984▼ 20.465     9.749▼ 9.244▼ 8.323▼
WILL %R -98.374▼ -98.374▼ -98.830▼ -95.750▼ -92.224▼
CCI -157.128▼ -230.017▼ -174.892▼ -130.222▼ -105.373▼
Latest Filters Detected On NDLS
▼ MACD $NDLS MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $NDLS Price Breaks 60 Days Low Set Alert
▼ BREAK $NDLS Price Breaks 30 Days Low Set Alert
▼ BREAK $NDLS Price Breaks 20 Days Low Set Alert
▼ BREAK $NDLS Price Breaks 10 Days Low Set Alert
Noodles & Company News
3 Low-Volatility Stocks That Concern Us
Monday, September 22, 2025 09:40 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
1 of Wall Street’s Favorite Stock with Exciting Potential and 2 We Find Risky
Sunday, September 14, 2025 09:32 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
1 of Wall Street’s Favorite Stock with Exciting Potential and 2 We Find Risky
Sunday, September 14, 2025 09:32 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
NDLS historical stock data
date open high low close volume
25/09/25 0.615 0.635 0.59 0.5951 139,732
24/09/25 0.62 0.6315 0.61 0.6116 119,072
23/09/25 0.6213 0.6341 0.61 0.6121 186,129
22/09/25 0.63 0.6398 0.61 0.619 170,358
19/09/25 0.67 0.67 0.61 0.61 373,225
18/09/25 0.6601 0.6897 0.6601 0.6696 99,358
17/09/25 0.67 0.6973 0.6601 0.6613 151,513
16/09/25 0.691 0.7055 0.67 0.677 386,826
15/09/25 0.67 0.67 0.6601 0.67 371,155
12/09/25 0.669 0.67 0.6471 0.66 192,145
Quote Details
52wk Low:0.55
52wk High:1.74
Vol:139.73K
Avg Vol(3m):3.7M
1Y Chng:-47.80%
1M Chng:-17.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.40M