Noodles & Company (NDLS) Stock Price

9.15 ▼ -0.28 (-2.97%)
Open: 9.745 Vol: 0 Day's range: 9.15 - 9.745 Mar 27, 09:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NDLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.23▼ 9.14▼ 9.29▼ 7.43▲ 6.59▲
MA10 9.26▼ 9.29▼ 8.71▲ 6.95▲ 4.07▲
MA20 9.33▼ 8.61▲ 7.65▲ 6.54▲ 2.41▲
MA50 9.36▼ 7.29▲ 6.78▲ 3.73▲ 1.43▲
MA100 8.10▲ 6.69▲ 6.05▲ 2.23▲ 1.38▲
MA200 7.10▲ 4.23▲ 3.35▲ 1.49▲ 2.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.074▼ 0.170▲ 0.085▲ 0.768▲
RSI 39.533▼ 57.223▲ 62.881▲ 74.585▲ 93.748▲
STOCH 49.779     41.338     86.752▲ 49.214     89.540▲
WILL %R -93.299▼ -93.750▼ -25.591     -27.374     -11.709▲
CCI -148.578▼ -196.612▼ 48.842     243.523▲ 134.122▲
Latest Filters Detected On NDLS
GAP $NDLS Open Gap Up %3 Set Alert
GAP $NDLS Open Gap Up %2 Set Alert
CDL $NDLS Marubozu Candlestick Pattern Detected Set Alert
Noodles & Company News
Thursday, March 26, 2026 07:51 AM
Noodles & Company ripped a 55% gain in early trading on Thursday after topping estimates with its Q4 earnings report. Revenue was only ...
Thursday, March 26, 2026 05:06 AM
Noodles & Company (NASDAQ:NDLS) Q4 2025 Earnings Call Transcript March 25, 2026 Noodles & Company misses on earnings expectations. Reported EPS is $-1.16408 EPS, expectations were $-0.72. Operator: ...
Wednesday, March 25, 2026 04:06 PM
The company’s forecast for Q1 2026 projects comp sales of approximately 9% and adjusted EBITDA of $5.7 million to $6.3 million. For the full year 2026, guidance includes: “Total revenue of $478 ...
NDLS historical stock data
date open high low close volume
27/03/26 9.745 9.745 8.84 8.84 68,543
26/03/26 7.50 9.95 7.44 9.43 1,672,338
25/03/26 6.55 6.83 6.00 6.06 122,170
24/03/26 6.515 6.87 6.35 6.55 39,941
23/03/26 6.27 6.505 6.23 6.29 8,822
20/03/26 6.58 6.73 6.14 6.14 61,421
19/03/26 6.57 6.79 6.4507 6.63 35,521
18/03/26 6.57 6.8199 6.50 6.69 39,660
17/03/26 6.27 6.80 6.243 6.65 51,605
16/03/26 6.16 6.575 6.10 6.27 43,710
Quote Details
52wk Low:0.47
52wk High:9.95
Vol:0
Avg Vol(3m):4.1M
1Y Chng:+866.86%
1M Chng:+1,696.75%
Add to Watch List