| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.90▼ | 5.90▼ | 5.90▼ | 6.07▼ | 5.60▲ |
| MA10 | 6.08▼ | 6.07▼ | 6.08▼ | 6.01▼ | 6.10▼ |
| MA20 | 6.21▼ | 6.23▼ | 6.18▼ | 5.75▲ | 6.75▼ |
| MA50 | 6.29▼ | 5.96▼ | 5.91▼ | 6.18▼ | 8.56▼ |
| MA100 | 6.00▼ | 6.11▼ | 6.23▼ | 6.94▼ | 9.48▼ |
| MA200 | 6.38▼ | 6.60▼ | 6.66▼ | 8.10▼ | 9.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.079▼ | -0.076▼ | 0.059▲ | -0.024▼ |
| RSI | 36.147▼ | 40.656▼ | 42.958▼ | 48.203▼ | 40.705▼ |
| STOCH | 14.242▼ | 12.938▼ | 9.147▼ | 46.923 | 21.822 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.428 | -74.428 |
| CCI | -148.026▼ | -137.561▼ | -130.693▼ | -0.259 | -39.385 |
|
Monday, December 22, 2025 03:00 AM
SHANGHAI, Dec. 22, 2025 /PRNewswire/ -- The9 Limited (the "Company") (Nasdaq: NCTY), an established Internet company, today announced that the following proposed resolution submitted for shareholder ...
|
|
Tuesday, November 11, 2025 06:00 PM
SHANGHAI, Nov. 12, 2025 /PRNewswire/ -- The9 Limited (Nasdaq: NCTY) (the "Company"), an established Internet company, today announced that it will hold its annual general meeting of shareholders ("AGM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 6.24 | 6.25 | 5.77 | 5.85 | 14,600 |
| 12/03/26 | 5.70 | 6.15 | 5.64 | 5.83 | 16,500 |
| 11/03/26 | 6.14 | 6.75 | 6.14 | 6.20 | 27,676 |
| 10/03/26 | 6.15 | 6.93 | 6.1001 | 6.14 | 32,356 |
| 09/03/26 | 5.74 | 6.4977 | 5.74 | 6.35 | 30,331 |
| 06/03/26 | 6.38 | 6.38 | 5.7175 | 5.76 | 23,994 |
| 05/03/26 | 6.32 | 6.36 | 5.76 | 6.21 | 21,000 |
| 04/03/26 | 5.9913 | 6.6675 | 5.955 | 6.45 | 35,387 |
| 03/03/26 | 5.34 | 5.85 | 5.34 | 5.83 | 20,939 |
| 02/03/26 | 5.75 | 5.75 | 5.5001 | 5.52 | 22,540 |
|
|
||||
|
|
||||
|
|