| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▼ | 10.22▼ | 10.14▼ | 9.46▲ | 9.60▲ |
| MA10 | 10.12▼ | 10.00▲ | 9.90▲ | 9.29▲ | 9.71▲ |
| MA20 | 9.81▲ | 9.59▲ | 9.50▲ | 9.87▲ | 9.18▲ |
| MA50 | 9.24▲ | 9.22▲ | 9.36▲ | 9.64▲ | 11.67▼ |
| MA100 | 9.24▲ | 9.74▲ | 9.90▲ | 9.23▲ | 9.41▲ |
| MA200 | 9.70▲ | 10.03▲ | 9.76▲ | 11.02▼ | 11.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.067▲ | 0.107▲ | -0.002▼ | 0.185▲ |
| RSI | 62.876▲ | 64.931▲ | 64.059▲ | 54.781▲ | 51.647▲ |
| STOCH | 73.436 | 81.695▲ | 89.777▲ | 47.381 | 54.865 |
| WILL %R | -46.835 | -26.429 | -25.170 | -45.484 | -31.097 |
| CCI | 30.002 | 64.862 | 85.633 | 56.780 | 68.559 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Thursday, October 02, 2025 05:59 AM
Nanyang Biologics, backed by The9 Limited (NASDAQ:NCTY), will merge with SPAC RF Acquisition Corp II (NASDAQ:RFAI) to become publicly listed on Nasdaq. The combined company will trade under the ...
|
|
Thursday, October 02, 2025 05:00 AM
SINGAPORE, Oct. 2, 2025 /PRNewswire/ -- The9 Limited (Nasdaq: NCTY) today announced that its Singapore investee company Nanyang Biologics Pte. Ltd. ("NYB"), together with its subsidiaries and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 9.94 | 10.50 | 9.56 | 10.19 | 155,400 |
| 24/10/25 | 9.43 | 9.85 | 9.34 | 9.77 | 136,300 |
| 23/10/25 | 9.03 | 9.43 | 8.97 | 9.43 | 109,100 |
| 22/10/25 | 8.90 | 9.29 | 8.62 | 8.94 | 52,900 |
| 21/10/25 | 9.10 | 9.30 | 8.85 | 8.96 | 124,400 |
| 20/10/25 | 8.83 | 9.30 | 8.57 | 9.16 | 146,200 |
| 17/10/25 | 8.77 | 9.00 | 8.50 | 8.52 | 49,800 |
| 16/10/25 | 9.10 | 9.30 | 8.96 | 8.96 | 47,300 |
| 15/10/25 | 9.85 | 10.00 | 9.15 | 9.28 | 138,200 |
| 14/10/25 | 9.34 | 9.99 | 8.94 | 9.66 | 91,300 |
|
|
||||
|
|
||||
|
|