| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.81▼ | 6.84▼ | 6.79▲ | 6.61▲ | 7.10▼ |
| MA10 | 6.81▼ | 6.78▲ | 6.73▲ | 6.59▲ | 7.10▼ |
| MA20 | 6.81▼ | 6.71▲ | 6.63▲ | 7.05▼ | 8.37▼ |
| MA50 | 6.69▲ | 6.89▼ | 7.09▼ | 7.29▼ | 9.95▼ |
| MA100 | 7.03▼ | 7.09▼ | 7.11▼ | 8.49▼ | 9.46▼ |
| MA200 | 7.08▼ | 7.72▼ | 7.94▼ | 9.33▼ | 10.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.037▲ | 0.054▲ | -0.025▼ | -0.105▼ |
| RSI | 54.210▲ | 52.085▲ | 51.000▲ | 43.006▼ | 40.363▼ |
| STOCH | 0.000▼ | 83.854▲ | 58.006 | 28.382 | 26.989 |
| WILL %R | -100.000▼ | -28.125 | -36.111 | -76.471▼ | -88.142▼ |
| CCI | -38.889 | 51.702 | 80.210 | -40.783 | -88.921 |
|
Monday, March 31, 2025 03:40 AM
(RTTNews) - The9 Ltd. (NCTY), a Shanghai-based online game operator, Monday announced that it has signed private placement agreements with cryptocurrency investment funds Elune Capital, Fine Vision ...
|
|
Tuesday, March 18, 2025 05:00 PM
0.5% of The9 shares are owned by institutional investors. Comparatively, 84.0% of NU shares are owned by institutional investors. 30.8% of The9 shares are owned by insiders. Comparatively, 1.2% of NU ...
|
|
Friday, December 27, 2024 01:26 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 6.59 | 6.84 | 6.50 | 6.62 | 48,000 |
| 08/01/26 | 6.50 | 6.70 | 6.46 | 6.46 | 34,100 |
| 07/01/26 | 6.60 | 6.96 | 6.10 | 6.72 | 32,400 |
| 06/01/26 | 6.55 | 7.00 | 6.52 | 6.67 | 33,400 |
| 05/01/26 | 6.56 | 6.75 | 6.30 | 6.60 | 26,700 |
| 02/01/26 | 6.70 | 6.70 | 6.10 | 6.23 | 12,600 |
| 31/12/25 | 6.48 | 6.51 | 6.20 | 6.37 | 23,400 |
| 30/12/25 | 6.78 | 6.91 | 6.45 | 6.46 | 19,822 |
| 29/12/25 | 7.10 | 7.44 | 6.68 | 6.72 | 20,600 |
| 26/12/25 | 6.96 | 7.35 | 6.80 | 7.04 | 21,900 |
|
|
||||
|
|
||||
|
|