| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▼ | 5.03▼ | 5.04▼ | 4.98▼ | 4.91▲ |
| MA10 | 5.03▼ | 5.03▼ | 5.04▼ | 4.91▲ | 5.26▼ |
| MA20 | 5.11▼ | 5.07▼ | 5.04▼ | 4.86▲ | 5.36▼ |
| MA50 | 4.82▲ | 4.78▲ | 4.82▲ | 5.30▼ | 7.07▼ |
| MA100 | 4.91▲ | 5.20▼ | 5.27▼ | 5.49▼ | 9.10▼ |
| MA200 | 5.33▼ | 5.40▼ | 5.49▼ | 6.87▼ | 8.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.021▼ | -0.011▼ | 0.058▲ | 0.057▲ |
| RSI | 49.818▼ | 50.360▲ | 50.741▲ | 47.921▼ | 38.848▼ |
| STOCH | 38.008 | 34.112 | 24.846 | 60.556 | 21.067 |
| WILL %R | -93.617▼ | -95.522▼ | -96.703▼ | -43.511 | -71.429 |
| CCI | -74.169 | -79.443 | -78.530 | 42.473 | -85.735 |
| MA | $NCTY Price Crossed Below MA(26) | Set Alert |
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for The9 Ltd. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, March 11, 2025 06:23 AM
We recently published a list of Why These 15 Crypto Stocks Have Been Plunging In 2025. In this article, we are going to take a look at where The9 Ltd ADR (NASDAQ:NCTY) stands against other crypto ...
|
|
Monday, December 16, 2024 05:38 AM
(RTTNews) - The9 Limited (NCTY), a Chinese internet company, said on Monday that its subsidiary Shanghai The9 Information Technology Co., Ltd. has inked a Joint Venture with Shenzhen JiTuo Interactive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 5.0906 | 5.10 | 4.90 | 4.95 | 25,437 |
| 23/06/26 | 4.91 | 5.10 | 4.91 | 5.02 | 9,549 |
| 22/06/26 | 5.10 | 5.10 | 5.00 | 5.06 | 14,257 |
| 18/06/26 | 4.94 | 5.2121 | 4.90 | 4.95 | 16,509 |
| 17/06/26 | 5.17 | 5.20 | 4.86 | 4.94 | 34,655 |
| 16/06/26 | 5.205 | 5.31 | 5.07 | 5.12 | 40,690 |
| 15/06/26 | 4.87 | 5.52 | 4.87 | 5.44 | 62,064 |
| 12/06/26 | 4.57 | 4.86 | 4.57 | 4.72 | 31,632 |
| 11/06/26 | 4.29 | 4.62 | 4.255 | 4.58 | 15,525 |
| 10/06/26 | 4.28 | 4.615 | 4.21 | 4.36 | 30,242 |
|
|
||||
|
|
||||
|
|