| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▼ | 7.49▼ | 7.48▼ | 7.08▲ | 7.57▼ |
| MA10 | 7.50▼ | 7.48▼ | 7.43▼ | 6.79▲ | 8.58▼ |
| MA20 | 7.32▼ | 7.13▲ | 7.00▲ | 7.52▼ | 8.86▼ |
| MA50 | 7.01▲ | 7.28▼ | 7.43▼ | 8.98▼ | 10.98▼ |
| MA100 | 7.80▼ | 8.39▼ | 8.42▼ | 9.05▼ | 9.38▼ |
| MA200 | 8.54▼ | 9.11▼ | 9.30▼ | 10.15▼ | 11.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.053▲ | 0.090▲ | 0.088▲ | -0.189▼ |
| RSI | 47.042▼ | 48.097▼ | 48.026▼ | 42.137▼ | 40.082▼ |
| STOCH | 58.041 | 64.863 | 71.873 | 49.117 | 21.223 |
| WILL %R | -100.000▼ | -39.370 | -39.370 | -50.207 | -78.761▼ |
| CCI | -240.173▼ | -46.946 | -6.779 | 50.340 | -109.196▼ |
|
Wednesday, November 12, 2025 02:00 AM
The9 Limited (Nasdaq: NCTY) (the "Company"), an established Internet company, today announced that it will hold its annual general meeting of shareholders ("AGM") at BNY Mellon Office, Room No. 2602, ...
|
|
Thursday, October 02, 2025 04:00 AM
SINGAPORE, Oct. 2, 2025 /PRNewswire/ -- The9 Limited (Nasdaq: NCTY) today announced that its Singapore investee company Nanyang Biologics Pte. Ltd. ("NYB"), together with its subsidiaries and ...
|
|
Tuesday, September 23, 2025 03:40 AM
SINGAPORE, Sept. 23, 2025 /PRNewswire/ -- The9 Limited (Nasdaq: NCTY) ("The9") today announced to the9bit community and the wider public that accounts and token listings on a crypto platform are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 8.22 | 8.22 | 7.01 | 7.15 | 21,200 |
| 25/11/25 | 7.67 | 7.67 | 7.30 | 7.50 | 64,400 |
| 24/11/25 | 7.36 | 7.52 | 6.90 | 7.41 | 36,500 |
| 21/11/25 | 6.32 | 7.14 | 6.24 | 7.01 | 100,900 |
| 20/11/25 | 6.50 | 6.93 | 6.25 | 6.34 | 72,800 |
| 19/11/25 | 6.26 | 6.46 | 5.95 | 6.21 | 39,700 |
| 18/11/25 | 6.34 | 6.555 | 6.255 | 6.36 | 16,729 |
| 17/11/25 | 6.41 | 7.30 | 6.29 | 6.48 | 33,300 |
| 14/11/25 | 6.51 | 7.13 | 6.47 | 6.54 | 68,400 |
| 13/11/25 | 7.32 | 7.35 | 6.49 | 6.85 | 39,500 |
|
|
||||
|
|
||||
|
|