| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.93▼ | 3.97▼ | 3.97▼ | 4.23▼ |
| MA10 | 3.96▼ | 4.02▼ | 4.05▼ | 3.93▼ | 4.39▼ |
| MA20 | 4.03▼ | 4.03▼ | 4.02▼ | 4.29▼ | 4.65▼ |
| MA50 | 3.99▼ | 3.96▼ | 3.97▼ | 4.35▼ | 5.80▼ |
| MA100 | 3.98▼ | 4.08▼ | 4.23▼ | 4.74▼ | 8.73▼ |
| MA200 | 4.05▼ | 4.44▼ | 4.43▼ | 5.45▼ | 8.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.024▼ | -0.016▼ | -0.038▼ | 0.029▲ |
| RSI | 43.240▼ | 44.946▼ | 45.013▼ | 44.165▼ | 41.295▼ |
| STOCH | 3.333▼ | 10.357▼ | 29.631 | 40.609 | 36.672 |
| WILL %R | -85.965▼ | -86.667▼ | -86.667▼ | -69.281 | -82.110▼ |
| CCI | -58.481 | -85.361 | -102.335▼ | -50.344 | -59.264 |
|
Sunday, August 30, 2026 03:28 PM
The9 (NASDAQ:NCTY) reported quarterly earnings of $0.01 per share. The company reported $712.000 thousand in sales this quarter. Following the market opening Wednesday, the Dow traded down 0.09% to 35 ...
|
|
Tuesday, August 25, 2026 05:36 AM
The9 ( ) just unveiled an announcement. On August 24, 2026, The9 reported unaudited second‑quarter 2026 net income of US$32 million, up more than 39% sequentially, and first‑h ...
|
|
Monday, August 17, 2026 05:30 AM
SHANGHAI, Aug. 17, 2026 /PRNewswire/ -- The9 Limited (Nasdaq: NCTY) ("The9" or the "Company"), a global, diversified high-tech company, today announced that it will report its unaudited consolidated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 4.01 | 4.01 | 3.89 | 3.93 | 173,815 |
| 21/09/26 | 3.99 | 4.39 | 3.97 | 4.02 | 165,800 |
| 18/09/26 | 3.92 | 4.08 | 3.88 | 3.96 | 116,500 |
| 17/09/26 | 3.95 | 4.11 | 3.94 | 4.02 | 372,057 |
| 16/09/26 | 3.96 | 4.11 | 3.78 | 3.90 | 127,000 |
| 15/09/26 | 3.815 | 3.965 | 3.755 | 3.965 | 225,082 |
| 14/09/26 | 4.11 | 4.11 | 3.75 | 3.80 | 145,500 |
| 11/09/26 | 3.75 | 4.41 | 3.46 | 4.18 | 382,400 |
| 10/09/26 | 3.70 | 4.07 | 3.55 | 3.74 | 454,100 |
| 09/09/26 | 4.53 | 4.53 | 3.71 | 3.79 | 262,000 |
|
|
||||
|
|
||||
|
|