| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▲ | 5.61▲ | 5.63▲ | 5.65▲ | 5.38▲ |
| MA10 | 5.59▲ | 5.59▲ | 5.58▲ | 5.50▲ | 5.46▲ |
| MA20 | 5.55▲ | 5.51▲ | 5.49▲ | 5.42▲ | 6.11▼ |
| MA50 | 5.49▲ | 5.51▲ | 5.54▲ | 5.61▲ | 7.83▼ |
| MA100 | 5.79▼ | 5.76▼ | 5.73▼ | 6.21▼ | 9.37▼ |
| MA200 | 5.87▼ | 6.12▼ | 6.18▼ | 7.61▼ | 8.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.019▲ | 0.027▲ | 0.053▲ | 0.076▲ |
| RSI | 54.448▲ | 53.937▲ | 53.970▲ | 52.467▲ | 42.279▼ |
| STOCH | 64.256 | 63.068 | 54.480 | 64.467 | 17.891▼ |
| WILL %R | -31.818 | -31.818 | -30.435 | -32.990 | -74.708 |
| CCI | 56.732 | 72.222 | 77.674 | 79.771 | -31.397 |
|
Wednesday, February 11, 2026 04:00 AM
SHANGHAI, Feb. 11, 2026 /PRNewswire/ -- The9 Limited (Nasdaq: NCTY) ("The9"), an established interactive entertainment and digital technology company, today announced that its wholly-owned subsidiary ...
|
|
Monday, December 22, 2025 03:00 AM
SHANGHAI, Dec. 22, 2025 /PRNewswire/ -- The9 Limited (the "Company") (Nasdaq: NCTY), an established Internet company, today announced that the following proposed resolution submitted for shareholder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 5.58 | 5.71 | 5.54 | 5.65 | 26,357 |
| 23/04/26 | 5.79 | 5.79 | 5.30 | 5.50 | 33,081 |
| 22/04/26 | 5.97 | 5.97 | 5.50 | 5.63 | 13,590 |
| 21/04/26 | 5.82 | 5.905 | 5.52 | 5.79 | 19,931 |
| 20/04/26 | 5.435 | 5.67 | 5.35 | 5.67 | 29,242 |
| 17/04/26 | 5.44 | 5.515 | 5.32 | 5.41 | 37,787 |
| 16/04/26 | 5.4601 | 5.62 | 5.31 | 5.31 | 58,277 |
| 15/04/26 | 5.32 | 5.485 | 5.225 | 5.40 | 61,773 |
| 14/04/26 | 5.31 | 5.50 | 5.30 | 5.38 | 35,799 |
| 13/04/26 | 5.38 | 5.38 | 5.04 | 5.23 | 41,914 |
|
|
||||
|
|
||||
|
|