| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▼ | 7.87▼ | 7.81▼ | 7.89▼ | 8.79▼ |
| MA10 | 7.92▼ | 8.11▼ | 8.21▼ | 8.29▼ | 8.63▼ |
| MA20 | 8.36▼ | 8.54▼ | 8.62▼ | 8.75▼ | 9.88▼ |
| MA50 | 9.05▼ | 9.14▼ | 9.21▼ | 8.83▼ | 11.31▼ |
| MA100 | 9.41▼ | 9.11▼ | 8.96▼ | 10.22▼ | 9.01▼ |
| MA200 | 8.86▼ | 9.14▼ | 9.57▼ | 11.91▼ | 16.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.074▼ | -0.091▼ | -0.116▼ | -0.168▼ |
| RSI | 28.255▼ | 29.172▼ | 28.965▼ | 36.288▼ | 38.447▼ |
| STOCH | 23.459 | 17.383▼ | 13.867▼ | 23.868 | 39.438 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.299▼ | -93.774▼ |
| CCI | -107.816▼ | -96.324 | -106.684▼ | -120.731▼ | -102.491▼ |
| ▼ MA | $NCTY MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, August 12, 2025 02:23 AM
The latest announcement is out from The9 ( (NCTY) ).
|
|
Friday, August 01, 2025 02:00 AM
SINGAPORE, Aug. 1, 2025 /PRNewswire/ -- The9 Limited (Nasdaq: NCTY) ("The9") today announced that its wholly-owned Hong Kong subsidiary Vast Ocean International Limited, which operates the9bit, a ...
|
|
Friday, August 01, 2025 02:00 AM
SINGAPORE, Aug. 1, 2025 /PRNewswire/ -- The9 Limited (Nasdaq: NCTY) ("The9") today announced that its wholly-owned Hong Kong subsidiary Vast Ocean International Limited, which operates the9bit, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.18 | 8.38 | 7.48 | 7.54 | 72,723 |
| 14/08/25 | 8.05 | 8.42 | 7.9029 | 8.18 | 23,014 |
| 13/08/25 | 7.78 | 8.27 | 7.78 | 8.27 | 27,797 |
| 12/08/25 | 7.70 | 8.085 | 7.41 | 7.78 | 32,151 |
| 11/08/25 | 8.41 | 8.58 | 7.62 | 7.69 | 84,773 |
| 08/08/25 | 9.19 | 9.19 | 8.30 | 8.58 | 100,856 |
| 07/08/25 | 8.71 | 9.305 | 8.33 | 8.63 | 16,779 |
| 06/08/25 | 8.99 | 8.99 | 8.55 | 8.66 | 17,515 |
| 05/08/25 | 9.02 | 9.1799 | 8.70 | 8.72 | 22,664 |
| 04/08/25 | 8.64 | 8.97 | 8.64 | 8.90 | 10,615 |
|
|
||||
|
|
||||
|
|