| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.24▼ | 0.23▼ | 0.23▼ | 0.33▼ |
| MA10 | 0.24▼ | 0.24▼ | 0.23▼ | 0.24▼ | 0.61▼ |
| MA20 | 0.23▼ | 0.24▼ | 0.24▼ | 0.36▼ | 0.96▼ |
| MA50 | 0.24▼ | 0.33▼ | 0.37▼ | 0.71▼ | N/A |
| MA100 | 0.37▼ | 0.52▼ | 0.67▼ | 1.14▼ | N/A |
| MA200 | 0.54▼ | 0.93▼ | 1.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.011▲ | 0.011▲ | 0.125▲ |
| RSI | 43.103▼ | 35.096▼ | 32.601▼ | 22.177▼ | 29.463▼ |
| STOCH | 39.489 | 42.635 | 55.673 | 12.318▼ | 3.159▼ |
| WILL %R | -76.305▼ | -65.517 | -65.517 | -94.068▼ | -98.816▼ |
| CCI | -45.719 | -40.260 | -55.594 | -57.615 | -121.815▼ |
| CDL | $NCT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 07:45 AM
Intercont (NCT) announced that, on December 15, 2025, the Company received a notification letter from the Listing Qualifications Department of the ...
|
|
Friday, December 19, 2025 09:51 PM
This press release is issued pursuant to Nasdaq Listing Rule 5810 (b), which requires prompt disclosure of receipt of a deficiency notification. The Notification Letter has no immediate effect on the ...
|
|
Monday, December 08, 2025 01:20 AM
HONG KONG, Dec. 08, 2025 (GLOBE NEWSWIRE) -- Intercont (Cayman) Limited (Nasdaq: NCT)(“NCT” or “the Group”), a global carbon-neutral shipping company, announced that, it has entered into a Memorandum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.23 | 0.23 | 0.23 | 0.23 | 137,759 |
| 29/12/25 | 0.233 | 0.249 | 0.223 | 0.234 | 623,600 |
| 26/12/25 | 0.224 | 0.25 | 0.221 | 0.23 | 284,000 |
| 24/12/25 | 0.219 | 0.235 | 0.219 | 0.232 | 362,200 |
| 23/12/25 | 0.246 | 0.256 | 0.221 | 0.226 | 749,800 |
| 22/12/25 | 0.274 | 0.285 | 0.235 | 0.241 | 992,300 |
| 19/12/25 | 0.248 | 0.271 | 0.24 | 0.265 | 285,100 |
| 18/12/25 | 0.241 | 0.266 | 0.233 | 0.254 | 334,800 |
| 17/12/25 | 0.265 | 0.278 | 0.238 | 0.252 | 457,100 |
| 16/12/25 | 0.22 | 0.2627 | 0.22 | 0.262 | 476,780 |
|
|
||||
|
|
||||
|
|