Newcastle Investment Corp (NCT) Stock Price

0.9523 ▲ +0.0073 (+0.77%)
Open: 0.851 Vol: 3.71K Day's range: 0.851 - 0.9528 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.91▲ 0.89▲ 0.92▲ 1.00▼
MA10 0.89▲ 0.90▲ 0.90▲ 0.92▲ 1.19▼
MA20 0.95▼ 1.01▼ 1.03▼ 1.00▼ 2.07▼
MA50 1.15▼ 1.18▼ 1.23▼ 1.22▼ N/A    
MA100 1.26▼ 1.30▼ 1.30▼ 2.15▼ N/A    
MA200 1.35▼ 1.97▼ 2.37▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.003▲ 0.000▼ 0.017▲ N/A    
RSI 41.809▼ 40.602▼ 40.323▼ 41.978▼ 35.467▼
STOCH 64.335     43.534     32.551     45.575     8.303▼
WILL %R -50.000     -67.647     -67.647     -48.153     -93.149▼
CCI 21.692     -8.353     -18.184     -20.873     -103.356▼
Latest Filters Detected On NCT
GAP $NCT Open Gap Down %5 Set Alert
GAP $NCT Open Gap Down %3 Set Alert
GAP $NCT Open Gap Down %2 Set Alert
CDL $NCT Marubozu Candlestick Pattern Detected Set Alert
Newcastle Investment Corp News
NCT historical stock data
date open high low close volume
14/11/25 0.851 0.9528 0.851 0.9523 3,708
13/11/25 0.99 0.99 0.94 0.945 1,991
12/11/25 0.895 0.9995 0.895 0.985 18,408
11/11/25 0.831 0.8999 0.80 0.8999 8,792
10/11/25 0.85 0.8894 0.81 0.831 31,976
07/11/25 0.7801 0.85 0.7502 0.84 13,174
06/11/25 0.87 0.92 0.7828 0.90 47,570
05/11/25 0.917 0.917 0.81 0.8502 4,799
04/11/25 0.9309 0.9655 0.8956 0.9172 33,654
03/11/25 1.14 1.14 0.99 1.03 6,510
Quote Details
52wk Low:0.75
52wk High:5.35
Vol:3.71K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:-38.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 98.46M