Newcastle Investment Corp (NCT) Stock Price

0.2031 ▲ +0.0001 (+0.05%)
Open: 0.196 Vol: 0 Day's range: 0.196 - 0.211 Feb 13, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.20▼ 0.21▼
MA10 0.20▲ 0.20▲ 0.20▲ 0.20▲ 0.24▼
MA20 0.20▲ 0.20▼ 0.20▲ 0.21▼ 0.62▼
MA50 0.21▼ 0.21▼ 0.21▼ 0.26▼ N/A    
MA100 0.22▼ 0.23▼ 0.27▼ 0.68▼ N/A    
MA200 0.30▼ 0.54▼ 0.70▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ 0.009▲ 0.144▲
RSI 49.229▼ 47.823▼ 47.640▼ 38.970▼ 29.546▼
STOCH 73.338     68.334     52.816     54.428     5.881▼
WILL %R -37.981     -55.973     -57.143     -50.252     -96.905▼
CCI 43.719     1.173     -21.353     -11.285     -57.174    
Latest Filters Detected On NCT
▼ GAP $NCT Open Gap Down %3 Set Alert
▼ GAP $NCT Open Gap Down %2 Set Alert
Newcastle Investment Corp News
eXoZymes Advances Commercial Readiness With Profound Production Metrics From Initial NCT Pilot Run
Wednesday, February 11, 2026 08:38 PM
The pilot run achieved approximately 99% reaction conversion, 90% isolated yield, and 535 grams of NCT at 99.6% ...
eXoZymes Advancing Commercial Readiness With Profound Production Metrics on Initial NCT Pilot Run
Thursday, January 29, 2026 02:47 PM
N-trans-caffeoyltyramine (NCT) is an interesting naturally occurring compound that has attracted scientific attention in exploratory studies related to lipid metabolism and energy utilization pathways ...
eXoZymes Achieves 100× Scale-up of NCT Production Using Exozymes, Demonstrating Near-perfect Feedstock Conversion
Thursday, December 11, 2025 01:10 PM
LOS ANGELES, CALIFORNIA / ACCESS Newswire / December 11, 2025 / Today, eXoZymes Inc. (NASDAQ:EXOZ) ("eXoZymes") - a pioneer of AI-enhanced enzymes that can transform sustainable feedstock into ...
NCT historical stock data
date open high low close volume
13/02/26 0.196 0.211 0.196 0.2031 222,164
12/02/26 0.214 0.224 0.19 0.203 522,200
11/02/26 0.192 0.2249 0.192 0.2142 392,941
10/02/26 0.21 0.21 0.1922 0.1996 24,764
09/02/26 0.208 0.208 0.1901 0.2026 110,605
06/02/26 0.178 0.20 0.177 0.196 86,500
05/02/26 0.181 0.1839 0.1735 0.1839 175,258
04/02/26 0.201 0.205 0.191 0.192 187,500
03/02/26 0.206 0.212 0.201 0.208 102,000
02/02/26 0.213 0.2165 0.2006 0.2165 104,163
Quote Details
52wk Low:0.174
52wk High:5.35
Vol:0
Avg Vol(3m):11.9M
1Y Chng:+0.00%
1M Chng:-4.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 98.46M