Newcastle Investment Corp (NCT) Stock Price

0.0704 ▲ +0.0032 (+4.76%)
Open: 0.0611 Vol: 0 Day's range: 0.0611 - 0.0749 Mar 31, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.07▲ 0.07▲ 0.07▲ 0.09▼ 0.11▼
MA10 0.07▲ 0.07▲ 0.07▲ 0.10▼ 0.16▼
MA20 0.07▲ 0.07▲ 0.08▼ 0.13▼ 0.28▼
MA50 0.07▲ 0.09▼ 0.10▼ 0.17▼ N/A    
MA100 0.08▼ 0.11▼ 0.13▼ 0.34▼ N/A    
MA200 0.11▼ 0.15▼ 0.17▼ 1.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.003▼ 0.124▲
RSI 55.108▲ 43.935▼ 37.317▼ 27.065▼ 27.401▼
STOCH 40.891     51.073     50.702     11.160▼ 11.752▼
WILL %R 0.000▲ -32.609     -75.814▼ -88.267▼ -93.410▼
CCI 197.141▲ 26.727     1.902     -142.268▼ -177.232▼
Latest Filters Detected On NCT
▼ GAP $NCT Open Gap Down %5 Set Alert
▼ GAP $NCT Open Gap Down %3 Set Alert
▼ GAP $NCT Open Gap Down %2 Set Alert
Newcastle Investment Corp News
eXoZymes’ CCO Damien Perriman to Present an NCT Solution at Next Week’s MISTA Symposium
Friday, March 13, 2026 06:20 PM
While the company, eXoZymes Inc., has introduced “exozymes” as a scientific concept, they are not trademarking the concept, as they view it as a new nomenclature for wide adoption for this next ...
eXoZymes Achieves 100× Scale-up of NCT Production Using Exozymes, Demonstrating Near-perfect Feedstock Conversion
Thursday, December 11, 2025 01:10 PM
LOS ANGELES, CALIFORNIA / ACCESS Newswire / December 11, 2025 / Today, eXoZymes Inc. (NASDAQ:EXOZ) ("eXoZymes") - a pioneer of AI-enhanced enzymes that can transform sustainable feedstock into ...
NCT Enters Ro-Ro Vessel Partnership to Strengthen Earnings Visibility and Carbon Neutral Fleet Strategy
Monday, December 01, 2025 05:50 AM
HONG KONG, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Intercont (Cayman) Limited (Nasdaq: NCT) (“NCT” or “the Company”), a global carbon-neutral shipping company, announced that its Singapore subsidiary, ...
NCT historical stock data
date open high low close volume
31/03/26 0.0611 0.0749 0.0611 0.0704 71,729,759
30/03/26 0.103 0.108 0.0572 0.0672 4,775,776
27/03/26 0.1021 0.1072 0.0907 0.097 280,143
26/03/26 0.10 0.1347 0.0906 0.1053 2,473,652
25/03/26 0.1075 0.1086 0.0962 0.0962 532,555
24/03/26 0.1161 0.1161 0.1017 0.1023 272,059
23/03/26 0.1017 0.1184 0.1017 0.1101 981,958
20/03/26 0.108 0.1114 0.0938 0.0979 1,078,517
19/03/26 0.13 0.13 0.0953 0.11 5,244,403
18/03/26 0.145 0.1697 0.1422 0.1451 5,675,473
Quote Details
52wk Low:0.057
52wk High:5.35
Vol:0
Avg Vol(3m):40.8M
1Y Chng:+0.00%
1M Chng:-64.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.96M