Newcastle Investment Corp (NCT) Stock Price

3.95 ▼ -0.10 (-2.47%)
Open: 4.11 Vol: 0 Day's range: 3.93 - 4.11 May 02, 11:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On NCT
Newcastle Investment Corp News
Wednesday, April 16, 2025 12:59 PM
Intercont (Cayman) Limited (NASDAQ:NCT) (“Intercont” or the “Company”) proposed the technology factory ship, a groundbreaking concept of a mobile ocean factory that seamlessly integrates ...
Tuesday, April 15, 2025 05:00 PM
Intercont (Cayman) Limited (NASDAQ:NCT) ("Intercont” or the "Company”) proposed the technology factory ship, a groundbreaking concept of a mobile ocean factory that seamlessly integrates ...
Saturday, April 12, 2025 04:59 PM
NCT’s Mark has set a new SM Entertainment record with his first solo album! Last week, Mark released his first-ever solo album “The Firstfruit” and its accompanying title track “1999 ...
NCT historical stock data
date open high low close volume
02/05/25 4.11 4.11 3.93 3.95 111,147
01/05/25 4.12 4.368 3.94 4.05 89,700
Quote Details
52wk Low:3.93
52wk High:4.368
Vol:0
Avg Vol(3m):200.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00