| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.12▲ | 40.20▼ | 40.20▼ | 39.36▲ | 39.61▲ |
| MA10 | 40.01▲ | 39.95▲ | 39.95▲ | 38.93▲ | 39.29▲ |
| MA20 | 38.85▲ | 38.39▲ | 38.53▲ | 39.43▲ | 40.83▼ |
| MA50 | 37.68▲ | 39.08▲ | 39.58▲ | 38.96▲ | 35.21▲ |
| MA100 | 38.24▲ | 39.87▲ | 39.40▲ | 41.51▼ | 27.66▲ |
| MA200 | 39.02▲ | 39.12▲ | 39.51▲ | 36.29▲ | 25.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.327▲ | 0.313▲ | 0.042▲ | -0.368▼ |
| RSI | 64.690▲ | 60.128▲ | 56.703▲ | 53.799▲ | 53.751▲ |
| STOCH | 69.077 | 84.266▲ | 84.535▲ | 71.587 | 46.599 |
| WILL %R | -11.852▲ | -11.852▲ | -10.860▲ | -15.956▲ | -46.994 |
| CCI | 53.470 | 59.806 | 59.377 | 106.080▲ | 46.196 |
| RSI | $NCSM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NCSM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NCSM Price Crossed Above MA(50) | Set Alert |
| MA | $NCSM Price Crossed Above MA(26) | Set Alert |
| MA | $NCSM Price Crossed Above MA(13) | Set Alert |
| MA | $NCSM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NCSM Open Gap Up %2 | Set Alert |
|
Friday, December 05, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 20, 2025 08:05 AM
HOUSTON, Nov. 20, 2025 (GLOBE NEWSWIRE) -- NCS Multistage Holdings, Inc. (“NCS” or the “Company”) (NASDAQ:NCSM) announced today that Ryan Hummer, Chief Executive Officer, is scheduled to present at ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for NCS Multistage Holdings (NasdaqCM:NCSM) has been revised to $50.49 / share. This is an increase of 22.22% from the prior estimate of $41.31 dated November 7, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 39.62 | 41.21 | 39.1011 | 40.32 | 2,629 |
| 20/01/26 | 39.66 | 40.03 | 38.64 | 38.64 | 7,524 |
| 16/01/26 | 39.79 | 40.95 | 39.59 | 39.91 | 7,803 |
| 15/01/26 | 38.16 | 39.99 | 38.16 | 39.25 | 7,270 |
| 14/01/26 | 39.25 | 40.00 | 38.49 | 38.66 | 7,319 |
| 13/01/26 | 39.29 | 39.79 | 38.10 | 38.87 | 12,140 |
| 12/01/26 | 38.15 | 39.27 | 37.50 | 39.27 | 19,951 |
| 09/01/26 | 38.20 | 38.20 | 35.00 | 37.77 | 36,045 |
| 08/01/26 | 38.86 | 38.86 | 37.585 | 38.19 | 6,494 |
| 07/01/26 | 38.92 | 39.62 | 38.2101 | 38.41 | 5,872 |
|
|
||||
|
|
||||
|
|