| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.69▲ | 47.29▲ | 47.29▲ | 48.61▼ | 42.92▲ |
| MA10 | 46.54▲ | 46.33▲ | 46.35▲ | 46.33▲ | 37.58▲ |
| MA20 | 46.38▲ | 47.43▲ | 47.47▲ | 42.17▲ | 34.15▲ |
| MA50 | 47.11▲ | 45.64▲ | 44.27▲ | 35.56▲ | 29.55▲ |
| MA100 | 43.17▲ | 40.06▲ | 38.48▲ | 33.26▲ | 23.16▲ |
| MA200 | 37.36▲ | 35.34▲ | 34.43▲ | 30.80▲ | 25.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.276▲ | -0.071▼ | -0.193▼ | 0.389▲ | 1.624▲ |
| RSI | 57.675▲ | 57.159▲ | 58.301▲ | 66.772▲ | 75.301▲ |
| STOCH | 98.788▲ | 69.356 | 65.934 | 78.349 | 85.683▲ |
| WILL %R | -7.143▲ | -18.325▲ | -18.325▲ | -26.214 | -16.608▲ |
| CCI | 89.776 | 65.577 | 58.217 | 71.350 | 155.148▲ |
|
Tuesday, September 16, 2025 07:45 AM
U.S. stock markets have continued their northward journey in 2025 following an impressive rally over the previous two years. All three major stock indexes — the Dow, the S&P 500 and the Nasdaq ...
|
|
Wednesday, September 10, 2025 09:00 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Thursday, September 04, 2025 03:37 AM
Key Insights Significant control over NCS Multistage Holdings by private equity firms implies that the general ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 47.755 | 47.95 | 47.71 | 47.71 | 9,054 |
| 15/09/25 | 48.50 | 48.50 | 44.05 | 47.34 | 39,587 |
| 12/09/25 | 49.24 | 49.72 | 46.76 | 48.23 | 18,618 |
| 11/09/25 | 51.33 | 51.49 | 47.5801 | 48.36 | 18,981 |
| 10/09/25 | 47.11 | 51.40 | 46.68 | 51.40 | 33,162 |
| 09/09/25 | 45.48 | 47.2689 | 45.30 | 46.60 | 25,596 |
| 08/09/25 | 44.01 | 46.305 | 43.01 | 45.26 | 24,593 |
| 05/09/25 | 43.08 | 44.1825 | 40.99 | 43.55 | 15,553 |
| 04/09/25 | 41.78 | 43.88 | 41.28 | 42.40 | 13,166 |
| 03/09/25 | 43.90 | 44.50 | 41.0001 | 42.48 | 17,068 |
|
|
||||
|
|
||||
|
|