| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.52▼ | 40.08▼ | 40.08▼ | 40.47▼ | 39.30▼ |
| MA10 | 40.02▼ | 40.65▼ | 40.65▼ | 41.33▼ | 38.60▲ |
| MA20 | 40.33▼ | 41.03▼ | 41.20▼ | 39.57▼ | 40.54▼ |
| MA50 | 41.17▼ | 40.42▼ | 39.92▼ | 39.15▼ | 34.39▲ |
| MA100 | 39.34▲ | 38.62▲ | 38.76▲ | 40.50▼ | 26.69▲ |
| MA200 | 38.96▲ | 40.01▼ | 41.53▼ | 35.68▲ | 26.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.259▼ | -0.323▼ | -0.036▼ | -0.533▼ |
| RSI | 38.514▼ | 39.565▼ | 41.180▼ | 45.792▼ | 51.722▲ |
| STOCH | 1.961▼ | 24.589 | 24.589 | 33.764 | 39.209 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.075 | -75.853▼ |
| CCI | -81.484 | -126.100▼ | -131.810▼ | -65.841 | -22.934 |
|
Friday, December 05, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for NCS Multistage Holdings (NasdaqCM:NCSM) has been revised to $50.49 / share. This is an increase of 22.22% from the prior estimate of $41.31 dated November 7, 2025 ...
|
|
Friday, September 26, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 39.96 | 40.63 | 38.80 | 38.80 | 12,148 |
| 19/12/25 | 41.53 | 41.53 | 39.41 | 39.80 | 7,103 |
| 18/12/25 | 41.00 | 43.01 | 40.5039 | 41.715 | 13,736 |
| 17/12/25 | 41.51 | 41.51 | 39.796 | 41.00 | 28,775 |
| 16/12/25 | 43.23 | 43.87 | 40.99 | 41.02 | 10,612 |
| 15/12/25 | 42.75 | 43.23 | 42.01 | 43.23 | 16,009 |
| 12/12/25 | 45.87 | 45.87 | 41.341 | 42.58 | 25,179 |
| 11/12/25 | 41.97 | 42.45 | 41.1604 | 41.975 | 25,447 |
| 10/12/25 | 41.99 | 42.25 | 40.56 | 41.62 | 6,854 |
| 09/12/25 | 42.00 | 42.25 | 41.54 | 41.61 | 5,482 |
|
|
||||
|
|
||||
|
|