NCS Multistage Holdings, Inc (NCSM) Stock Price

40.93 ▼ -3.59 (-8.06%)
Open: 43.08 Vol: 96.88K Day's range: 40.2101 - 43.80 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.50▲ 40.80▲ 40.97▲ 46.29▼ 61.72▼
MA10 41.04▲ 41.28▲ 42.14▼ 62.07▼ 62.30▼
MA20 41.31▲ 43.04▼ 44.97▼ 66.95▼ 50.86▼
MA50 43.41▼ 49.45▼ 60.81▼ 62.37▼ 42.57▼
MA100 46.28▼ 64.13▼ 68.08▼ 51.01▼ 33.33▲
MA200 56.26▼ 67.22▼ 67.29▼ 45.31▼ 26.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.243▲ 0.370▲ 0.602▲ -4.702▼ -0.539▼
RSI 47.389▼ 31.029▼ 21.200▼ 29.153▼ 44.519▼
STOCH 69.257     20.475     9.849▼ 9.219▼ 55.527    
WILL %R -20.533▲ -64.900     -80.737▼ -96.649▼ -88.769▼
CCI 75.672     -15.768     -50.095     -122.350▼ -63.457    
Latest Filters Detected On NCSM
▼ RSI&STOCH $NCSM Oversold RSI + Stochastic Set Alert
▲ GAP $NCSM Open Gap Up %2 Set Alert
CDL $NCSM Doji Candlestick Pattern Detected Set Alert
NCS Multistage Holdings, Inc News
Here's Why NCS Multistage Holdings (NASDAQ:NCSM) Has Caught The Eye Of Investors
Monday, May 04, 2026 05:03 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
Stonegate Updates Coverage on NCS Multistage Holdings, Inc. (NCSM) Q126
Friday, May 01, 2026 07:45 AM
NCS Multistage Holdings, Inc. (NASDAQ: NCSM): Stonegate Capital Partners Updates Coverage on NCS Multistage Holdings, Inc. (NASDAQ: NCSM). NCSM's 1Q26 came in below expectations as Canada and select ...
NCS MULTISTAGE HOLDINGS INC
Friday, May 01, 2026 07:01 AM
NCS Multistage Holdings, Inc. (NASDAQ: NCSM): Stonegate Capital Partners Updates Coverage on NCS Multistage Holdings, Inc. (NASDAQ: NCSM). NCSM's 1Q26 ...
NCSM historical stock data
date open high low close volume
06/05/26 41.89 41.89 41.79 41.79 4,205
05/05/26 43.08 43.80 40.2101 40.93 96,882
04/05/26 49.01 49.06 43.445 44.52 82,869
01/05/26 54.74 55.15 48.215 49.56 101,121
30/04/26 68.30 68.50 52.55 54.67 79,959
29/04/26 79.19 82.99 73.99 76.00 20,114
28/04/26 78.51 81.80 76.88 78.30 24,366
27/04/26 78.00 80.01 76.305 78.24 18,797
24/04/26 77.60 79.9999 74.4501 78.77 32,160
23/04/26 85.00 85.00 76.71 77.88 38,493
Quote Details
52wk Low:28.64
52wk High:87.355
Vol:96.88K
Avg Vol(3m):612.6K
1Y Chng:+30.68%
1M Chng:-42.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 116.84M