| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.60▲ | 38.60▲ | 38.60▲ | 38.50▼ | 34.92▲ |
| MA10 | 38.71▲ | 38.71▲ | 38.71▲ | 37.09▲ | 32.60▲ |
| MA20 | 37.69▲ | 37.49▲ | 37.48▲ | 34.71▲ | 31.84▲ |
| MA50 | 35.12▲ | 34.82▲ | 34.38▲ | 32.18▲ | 27.94▲ |
| MA100 | 33.42▲ | 32.72▲ | 32.39▲ | 31.19▲ | 22.23▲ |
| MA200 | 31.81▲ | 31.57▲ | 31.64▲ | 29.55▲ | 25.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.005▼ | -0.002▼ | 0.385▲ | 0.500▲ |
| RSI | 65.958▲ | 65.833▲ | 65.745▲ | 62.185▲ | 65.660▲ |
| STOCH | 39.442 | 45.566 | 49.111 | 69.495 | 67.199 |
| WILL %R | -22.406▲ | -18.027▲ | -18.027▲ | -36.560 | -27.803 |
| CCI | 93.198 | 93.209 | 92.526 | 91.065 | 241.289▲ |
| BBANDS | $NCSM Bollinger Bands Expanding | Set Alert |
|
Thursday, August 14, 2025 12:05 AM
Explore NCS Multistage Holdings stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for NCSM.
|
|
Thursday, August 07, 2025 08:03 AM
NCS Multistage (NCSM) is a stock many investors are watching right now. NCSM is currently sporting a Zacks Rank #1 (Strong Buy), as well as a Value grade of A.
|
|
Thursday, August 07, 2025 06:40 AM
NCS Multistage (NCSM) is a stock many investors are watching right now. NCSM is currently sporting a Zacks Rank #1 (Strong Buy), as well as a Value grade of A.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 39.21 | 39.9999 | 38.105 | 38.105 | 12,871 |
| 28/08/25 | 38.27 | 39.26 | 37.07 | 39.21 | 12,506 |
| 27/08/25 | 37.92 | 39.01 | 37.77 | 37.77 | 10,547 |
| 26/08/25 | 40.60 | 40.60 | 37.66 | 37.92 | 19,207 |
| 25/08/25 | 37.13 | 41.75 | 36.3271 | 39.49 | 42,769 |
| 22/08/25 | 35.67 | 37.44 | 35.34 | 37.00 | 11,963 |
| 21/08/25 | 36.35 | 36.67 | 34.79 | 35.01 | 10,230 |
| 20/08/25 | 34.70 | 36.74 | 33.94 | 36.62 | 8,569 |
| 19/08/25 | 35.63 | 36.39 | 33.71 | 34.76 | 10,214 |
| 18/08/25 | 35.15 | 36.90 | 32.67 | 35.00 | 21,107 |
|
|
||||
|
|
||||
|
|