| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.00▼ | 46.97▼ | 46.98▼ | 46.10▲ | 46.02▲ |
| MA10 | 46.96▼ | 46.79▲ | 46.24▲ | 45.87▲ | 47.49▼ |
| MA20 | 46.67▲ | 45.72▲ | 45.60▲ | 45.11▲ | 52.25▼ |
| MA50 | 45.43▲ | 45.98▲ | 45.60▲ | 47.24▼ | 46.40▲ |
| MA100 | 45.91▲ | 45.29▲ | 45.13▲ | 54.29▼ | 37.00▲ |
| MA200 | 45.06▲ | 47.52▼ | 48.62▼ | 47.16▼ | 28.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.183▲ | 0.232▲ | 0.472▲ | -0.961▼ |
| RSI | 66.607▲ | 63.742▲ | 61.205▲ | 53.051▲ | 48.880▼ |
| STOCH | 80.010▲ | 95.709▲ | 98.365▲ | 55.215 | 29.060 |
| WILL %R | -17.486▲ | -5.970▲ | -5.776▲ | -31.024 | -56.210 |
| CCI | 29.865 | 59.986 | 75.421 | 92.442 | 8.352 |
|
Thursday, July 30, 2026 09:10 AM
Second Quarter Results Total revenues of $38.4 million, a 5% year-over-year improvementNet loss of $(4.6) million and loss per share of $(1.71), ...
|
|
Monday, June 15, 2026 01:10 PM
About NCS Multistage Holdings Inc. NCS Multistage Holdings, Inc. engages in the provision of engineered products and services that facilitate the optimization of oil and natural gas well completions ...
|
|
Tuesday, March 17, 2026 04:36 AM
NCS Multistage Holdings, Inc. (NASDAQ:NCSM) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. NCS Multistage Holdings, Inc. (NASDAQ:NCSM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 46.94 | 46.94 | 46.94 | 46.94 | 104 |
| 03/08/26 | 45.56 | 47.23 | 45.56 | 47.13 | 9,388 |
| 31/07/26 | 43.84 | 47.09 | 43.84 | 47.00 | 7,149 |
| 30/07/26 | 43.50 | 45.42 | 43.50 | 45.42 | 4,483 |
| 29/07/26 | 44.51 | 44.97 | 44.03 | 44.03 | 3,763 |
| 28/07/26 | 45.32 | 45.83 | 44.36 | 44.76 | 5,599 |
| 27/07/26 | 47.67 | 47.67 | 45.79 | 46.00 | 6,327 |
| 24/07/26 | 46.17 | 47.67 | 45.82 | 47.23 | 21,149 |
| 23/07/26 | 46.23 | 46.23 | 44.00 | 44.00 | 18,813 |
| 22/07/26 | 46.29 | 49.1799 | 45.67 | 46.23 | 19,784 |
|
|
||||
|
|
||||
|
|