| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.48▲ | 47.58▲ | 47.97▼ | 42.69▲ | 41.08▲ |
| MA10 | 47.41▲ | 46.75▲ | 44.85▲ | 40.90▲ | 40.21▲ |
| MA20 | 45.26▲ | 43.87▲ | 42.55▲ | 40.06▲ | 39.49▲ |
| MA50 | 41.88▲ | 41.19▲ | 40.56▲ | 39.70▲ | 36.64▲ |
| MA100 | 40.58▲ | 40.42▲ | 39.94▲ | 39.43▲ | 29.15▲ |
| MA200 | 39.66▲ | 40.01▲ | 39.41▲ | 37.82▲ | 25.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.378▲ | 0.723▲ | 0.800▲ | 0.298▲ |
| RSI | 67.941▲ | 69.969▲ | 70.211▲ | 75.722▲ | 66.392▲ |
| STOCH | 59.564 | 76.511 | 85.205▲ | 72.339 | 60.025 |
| WILL %R | -27.603 | -15.593▲ | -15.593▲ | -7.483▲ | -6.184▲ |
| CCI | 56.764 | 66.874 | 92.683 | 316.634▲ | 279.809▲ |
|
Friday, March 06, 2026 06:46 AM
NCS Multistage Holdings, Inc. (NASDAQ: NCSM): Stonegate Capital Partners Updates Coverage on NCS Multistage Holdings, Inc. (NASDAQ: NCSM). In FY25, NCSM grew revenue 13% to $183.6M despite a ...
|
|
Thursday, March 05, 2026 07:30 PM
NCS Multistage (NASDAQ:NCSM) reported strong fourth-quarter and full-year 2025 results, with management emphasizing revenue growth across geographies, margin expansion at the EBITDA level, and solid ...
|
|
Thursday, March 05, 2026 01:44 PM
NCS Multistage Holdings Inc (NCSM) reports a 13% revenue increase and strategic advancements, setting a positive outlook for 2026 despite market challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 44.86 | 49.23 | 44.46 | 48.35 | 39,711 |
| 05/03/26 | 44.21 | 44.99 | 40.77 | 44.44 | 31,737 |
| 04/03/26 | 40.47 | 40.48 | 38.50 | 39.65 | 14,600 |
| 03/03/26 | 40.84 | 40.93 | 39.7102 | 40.06 | 8,758 |
| 02/03/26 | 40.89 | 40.93 | 39.41 | 40.93 | 11,267 |
| 27/02/26 | 39.50 | 40.395 | 39.50 | 39.84 | 3,502 |
| 26/02/26 | 39.28 | 41.7299 | 39.28 | 40.06 | 7,375 |
| 25/02/26 | 38.15 | 39.93 | 37.84 | 38.90 | 5,680 |
| 24/02/26 | 39.20 | 39.20 | 37.47 | 37.61 | 7,423 |
| 23/02/26 | 40.08 | 40.08 | 38.30 | 39.18 | 0 |
|
|
||||
|
|
||||
|
|