| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.49▲ | 40.69▲ | 41.31▼ | 39.74▲ | 43.00▼ |
| MA10 | 40.50▲ | 41.45▼ | 41.81▼ | 40.63▲ | 43.10▼ |
| MA20 | 41.33▼ | 41.66▼ | 40.61▲ | 44.25▼ | 37.26▲ |
| MA50 | 41.87▼ | 41.28▼ | 41.97▼ | 43.14▼ | 31.97▲ |
| MA100 | 41.48▼ | 45.05▼ | 45.46▼ | 36.93▲ | 24.67▲ |
| MA200 | 44.93▼ | 43.28▼ | 40.82▲ | 33.47▲ | 26.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.126▼ | 0.114▲ | -0.560▼ | -0.090▼ |
| RSI | 46.566▼ | 47.350▼ | 48.081▼ | 45.499▼ | 55.453▲ |
| STOCH | 32.970 | 16.948▼ | 38.849 | 32.987 | 55.600 |
| WILL %R | -52.346 | -66.200 | -66.200 | -63.623 | -51.921 |
| CCI | 3.001 | -63.233 | -55.196 | -17.330 | 2.466 |
| ▲ GAP | $NCSM Open Gap Up %2 | Set Alert |
|
Wednesday, October 22, 2025 02:26 PM
NCS Multistage Holdings, Inc. (“NCS” or the “Company”) (NASDAQ:NCSM) will host a conference call to discuss its third quarter 2025 results on Thursday, ...
|
|
Wednesday, October 15, 2025 03:27 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? In ...
|
|
Friday, October 10, 2025 08:02 AM
NCS Multistage (NCSM) has surged 140% in 12 months, driven by a return to profitability and expansion of its addressable market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 42.18 | 42.18 | 40.155 | 41.12 | 3,951 |
| 21/10/25 | 40.31 | 42.851 | 40.31 | 41.30 | 10,459 |
| 20/10/25 | 36.30 | 42.23 | 36.30 | 41.36 | 24,349 |
| 17/10/25 | 38.00 | 38.00 | 35.98 | 36.43 | 13,733 |
| 16/10/25 | 39.48 | 39.5905 | 38.43 | 38.49 | 5,578 |
| 15/10/25 | 40.00 | 41.00 | 39.31 | 40.435 | 16,674 |
| 14/10/25 | 41.45 | 41.45 | 39.531 | 40.00 | 8,646 |
| 13/10/25 | 41.86 | 43.27 | 41.86 | 41.87 | 11,876 |
| 10/10/25 | 43.72 | 44.7103 | 41.79 | 41.79 | 9,338 |
| 09/10/25 | 43.50 | 44.50 | 43.26 | 43.52 | 7,294 |
|
|
||||
|
|
||||
|
|