| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.76▼ | 38.38▼ | 38.38▼ | 39.18▼ | 38.94▼ |
| MA10 | 38.61▼ | 39.31▼ | 39.18▼ | 39.62▼ | 39.64▼ |
| MA20 | 39.35▼ | 39.82▼ | 39.84▼ | 39.27▼ | 39.79▼ |
| MA50 | 39.84▼ | 39.08▼ | 39.38▼ | 39.49▼ | 35.61▲ |
| MA100 | 38.60▼ | 39.68▼ | 40.09▼ | 41.05▼ | 28.11▲ |
| MA200 | 39.33▼ | 39.01▼ | 39.30▼ | 36.88▲ | 25.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.270▼ | -0.348▼ | -0.350▼ | -0.142▼ | -0.470▼ |
| RSI | 32.512▼ | 36.917▼ | 37.704▼ | 39.499▼ | 48.841▼ |
| STOCH | 3.375▼ | 22.085 | 17.492▼ | 44.247 | 39.841 |
| WILL %R | -93.694▼ | -93.694▼ | -94.503▼ | -70.769 | -69.687 |
| CCI | -71.386 | -130.389▼ | -122.257▼ | -192.703▼ | -35.490 |
|
Thursday, November 20, 2025 08:05 AM
HOUSTON, Nov. 20, 2025 (GLOBE NEWSWIRE) -- NCS Multistage Holdings, Inc. (“NCS” or the “Company”) (NASDAQ:NCSM) announced today that Ryan Hummer, Chief Executive Officer, is scheduled to present at ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for NCS Multistage Holdings (NasdaqCM:NCSM) has been revised to $50.49 / share. This is an increase of 22.22% from the prior estimate of $41.31 dated November 7, 2025 ...
|
|
Saturday, November 01, 2025 01:08 AM
Operator: Good day, and thank you for standing by. Welcome to the NCS Multistage Q3 2025 Earnings Conference Call. [Operator Instructions] Please be advised that today’s conference is being recorded.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 38.66 | 40.77 | 36.025 | 37.64 | 23,314 |
| 03/02/26 | 40.2652 | 40.97 | 38.80 | 39.20 | 9,459 |
| 02/02/26 | 39.06 | 40.215 | 38.4915 | 39.16 | 9,178 |
| 30/01/26 | 40.43 | 40.43 | 37.84 | 39.88 | 4,414 |
| 29/01/26 | 40.80 | 41.2836 | 40.01 | 40.01 | 2,202 |
| 28/01/26 | 41.13 | 41.375 | 40.26 | 40.26 | 2,304 |
| 27/01/26 | 39.75 | 40.26 | 39.60 | 40.26 | 5,421 |
| 26/01/26 | 40.18 | 41.55 | 39.75 | 39.75 | 9,578 |
| 23/01/26 | 40.09 | 40.80 | 39.29 | 39.52 | 3,290 |
| 22/01/26 | 40.01 | 40.931 | 40.01 | 40.51 | 3,713 |
|
|
||||
|
|
||||
|
|