| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▼ | 1.63▼ | 1.64▼ | 1.62▼ |
| MA10 | 1.66▼ | 1.66▼ | 1.65▼ | 1.64▼ | 1.32▲ |
| MA20 | 1.66▼ | 1.66▼ | 1.65▼ | 1.62▼ | 1.15▲ |
| MA50 | 1.67▼ | 1.66▼ | 1.62▼ | 1.27▲ | 1.06▲ |
| MA100 | 1.66▼ | 1.45▲ | 1.34▲ | 1.13▲ | 1.14▲ |
| MA200 | 1.43▲ | 1.22▲ | 1.16▲ | 1.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.013▼ | -0.023▼ | 0.070▲ |
| RSI | 35.158▼ | 38.341▼ | 40.604▼ | 58.121▲ | 70.595▲ |
| STOCH | 11.765▼ | 11.765▼ | 13.725▼ | 46.627 | 74.778 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.429 | -22.158▲ |
| CCI | -193.083▼ | -193.760▼ | -203.226▼ | -144.103▼ | 93.419 |
|
Saturday, August 16, 2025 05:37 AM
US$491.7k (loss widened by 39% from 2Q 2024). US$0.034 loss per share (further deteriorated from US$0.026 loss in 2Q 2024). Trump has pledged to "unleash" American oil and gas and these 15 US stocks ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Tuesday, July 15, 2025 11:16 PM
Nocera (NASDAQ: NCRA) is a dynamic, industry-agnostic, acquisition-focused company dedicated to identifying and acquiring businesses that demonstrate strong core values and exceptional business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.58 | 1.58 | 1.58 | 1.58 | 4,334 |
| 18/08/25 | 1.63 | 1.665 | 1.5615 | 1.64 | 7,979 |
| 15/08/25 | 1.64 | 1.65 | 1.635 | 1.64 | 4,834 |
| 14/08/25 | 1.58 | 1.7095 | 1.50 | 1.67 | 14,722 |
| 13/08/25 | 1.69 | 1.75 | 1.68 | 1.69 | 40,367 |
| 12/08/25 | 1.70 | 1.70 | 1.60 | 1.64 | 53,634 |
| 11/08/25 | 1.63 | 1.71 | 1.63 | 1.68 | 53,537 |
| 08/08/25 | 1.63 | 1.70 | 1.62 | 1.63 | 35,642 |
| 07/08/25 | 1.60 | 1.78 | 1.60 | 1.63 | 64,016 |
| 06/08/25 | 1.60 | 1.61 | 1.59 | 1.59 | 7,339 |
|
|
||||
|
|
||||
|
|