Nocera, Inc. (NCRA) Stock Price

0.936 ▲ +0.0529 (+5.99%)
Open: 0.99 Vol: 2.09K Day's range: 0.936 - 0.99 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.95▼ 0.95▼ 0.95▼ 0.94▼
MA10 0.94▼ 0.94▼ 0.94▼ 0.96▼ 0.97▼
MA20 0.94▼ 0.95▼ 0.95▼ 0.93▲ 0.94▲
MA50 0.97▼ 0.95▼ 0.96▼ 0.96▼ 1.02▼
MA100 0.93▼ 0.94▼ 0.93▼ 0.94▼ 1.21▼
MA200 0.96▼ 0.99▼ 1.02▼ 0.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ 0.000▼ 0.007▲
RSI 44.663▼ 44.578▼ 44.751▼ 48.505▼ 48.049▼
STOCH 77.340     75.205     75.205     73.939     39.714    
WILL %R -67.667     -67.667     -67.667     -39.096     -61.639    
CCI -59.031     -94.721     -94.721     31.689     -4.867    
Latest Filters Detected On NCRA
▼ MACD $NCRA MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $NCRA Open Gap Up %5 Set Alert
▲ GAP $NCRA Open Gap Up %3 Set Alert
▲ GAP $NCRA Open Gap Up %2 Set Alert
CDL $NCRA Marubozu Candlestick Pattern Detected Set Alert
Nocera, Inc. News
Nocera, Inc. Receives Nasdaq Notice Due to Delay in Filing 2024 Annual Report
Monday, April 28, 2025 08:45 AM
TAIPEI, TW / ACCESS Newswire / April 28, 2025 /Nocera, Inc., a Nevada corporation (NASDAQ:NCRA) ("Nocera" or the "Company"), a fully integrated sustainable seafood company focusing on manufacturing ...
Nocera faces Nasdaq compliance issue over late annual report
Monday, April 28, 2025 04:56 AM
TAIPEI - Nocera, Inc. (NASDAQ:NCRA), a sustainable seafood company specializing in land-based aquaculture systems with a current market capitalization of $13.9 million, has been notified by the ...
Nocera, Inc. Receives Nasdaq Notice Due to Delay in Filing 2024 Annual Report
Monday, April 28, 2025 01:45 AM
TAIPEI, TW / ACCESS Newswire / April 28, 2025 / Nocera, Inc., a Nevada corporation (NASDAQ:NCRA) ("Nocera" or the "Company"), a fully integrated sustainable seafood company focusing on ...
NCRA historical stock data
date open high low close volume
01/05/25 0.99 0.99 0.936 0.936 2,093
30/04/25 0.97 0.99 0.883 0.8831 4,128
29/04/25 0.96 0.96 0.96 0.96 409
28/04/25 0.9603 0.99 0.9301 0.99 28,651
25/04/25 0.9899 0.9899 0.95 0.9899 2,607
24/04/25 0.99 0.99 0.96 0.99 1,991
23/04/25 0.969 1.00 0.9601 0.99 12,742
22/04/25 0.96 0.96 0.9498 0.95 5,657
21/04/25 0.9569 0.9569 0.8481 0.9399 9,361
17/04/25 0.8363 0.9568 0.8363 0.9568 6,864
Quote Details
52wk Low:0.70
52wk High:2.09
Vol:2.09K
Avg Vol(3m):262.1K
1Y Chng:-19.31%
1M Chng:-0.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.12M