Nocera, Inc. (NCRA) Stock Price

0.8501 ▲ +0.0065 (+0.77%)
Open: 0.9285 Vol: 62.2K Day's range: 0.8501 - 1.0299 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.90▼ 0.99▼ 1.02▼
MA10 0.90▼ 0.90▼ 0.88▼ 1.01▼ 1.23▼
MA20 0.90▼ 0.88▼ 0.96▼ 1.00▼ 1.40▼
MA50 0.98▼ 1.00▼ 0.97▼ 1.27▼ 1.17▼
MA100 1.01▼ 1.00▼ 1.01▼ 1.43▼ 1.14▼
MA200 1.02▼ 1.07▼ 1.23▼ 1.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ -0.003▼ 0.003▲ -0.084▼
RSI 38.481▼ 40.803▼ 40.519▼ 37.989▼ 39.213▼
STOCH 29.316     45.569     60.495     41.939     8.188▼
WILL %R -100.000▼ -63.738     -63.738     -94.098▼ -98.095▼
CCI -153.463▼ -17.230     -7.998     -63.891     -92.057    
Latest Filters Detected On NCRA
▲ GAP $NCRA Open Gap Up %5 Set Alert
▲ GAP $NCRA Open Gap Up %3 Set Alert
▲ GAP $NCRA Open Gap Up %2 Set Alert
CDL $NCRA Matching Low Candlestick Pattern Detected Set Alert
Nocera, Inc. News
Nocera Announces $2 Million Allocation for the Acquisition of Bitcoin (BTC)
Tuesday, December 16, 2025 05:02 AM
TAIPEI, TW / ACCESS Newswire / December 16, 2025 / Nocera, Inc. (NASDAQ:NCRA) ("Nocera" or the "Company"), an industry-agnostic, acquisition-focused company, today announced that the Company plans to ...
Nocera regains compliance with Nasdaq minimum bid price deficiency
Wednesday, July 16, 2025 07:24 AM
Nocera (NASDAQ:NCRA) has regained compliance with the minimum bid price requirement set forth under the Nasdaq listing rule, it said on Wednesday. "Maintaining our Nasdaq listing is integral to our ...
Nocera, Inc. Makes Strategic Investment in Tachyonext Inc. to Enter U.S. E-Commerce Market and Expand Consumer Tech Portfolio
Wednesday, June 25, 2025 05:30 AM
The Tachyonext partnership marks Nocera's official entry into the fast-growing U.S. direct-to-consumer (DTC) e-commerce space TAIPEI, TW / ACCESS Newswire / June 25, 2025 / Nocera, Inc. (NASDAQ:NCRA) ...
NCRA historical stock data
date open high low close volume
19/12/25 0.9285 1.0299 0.8501 0.8501 62,204
18/12/25 0.9121 0.9579 0.82 0.8436 85,409
17/12/25 1.03 1.03 0.93 0.93 54,465
16/12/25 1.271 1.30 1.05 1.05 346,911
15/12/25 1.29 1.33 1.22 1.29 182,267
12/12/25 1.08 1.30 1.03 1.23 352,232
11/12/25 0.9665 1.13 0.9665 1.06 56,045
10/12/25 0.98 1.05 0.9502 1.00 72,407
09/12/25 0.929 1.00 0.9153 0.965 66,075
08/12/25 0.9457 0.9457 0.83 0.8791 16,074
Quote Details
52wk Low:0.753
52wk High:2.40
Vol:62.2K
Avg Vol(3m):14.2M
1Y Chng:+1.55%
1M Chng:-20.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.13M