Nocera, Inc. (NCRA) Stock Price

0.5412 ▼ -0.0321 (-5.60%)
Open: 0.5303 Vol: 29.54K Day's range: 0.53 - 0.57 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.55▼ 0.56▼ 0.56▼ 0.73▼
MA10 0.56▼ 0.56▼ 0.56▼ 0.62▼ 0.83▼
MA20 0.56▼ 0.58▼ 0.58▼ 0.75▼ 1.12▼
MA50 0.59▼ 0.69▼ 0.73▼ 0.87▼ 1.15▼
MA100 0.70▼ 0.77▼ 0.80▼ 1.19▼ 1.11▼
MA200 0.78▼ 0.89▼ 0.93▼ 1.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.005▲ -0.017▼ -0.073▼
RSI 40.522▼ 35.854▼ 30.638▼ 30.578▼ 34.326▼
STOCH 0.000▼ 17.837▼ 13.788▼ 11.620▼ 13.342▼
WILL %R -100.000▼ -96.143▼ -96.143▼ -93.067▼ -98.349▼
CCI -131.262▼ -91.294     -88.267     -102.984▼ -154.726▼
Latest Filters Detected On NCRA
▼ GAP $NCRA Open Gap Down %5 Set Alert
▼ GAP $NCRA Open Gap Down %3 Set Alert
▼ GAP $NCRA Open Gap Down %2 Set Alert
Nocera, Inc. News
NCRA historical stock data
date open high low close volume
03/02/26 0.5303 0.57 0.53 0.5412 29,540
02/02/26 0.532 0.59 0.52 0.5733 80,903
30/01/26 0.578 0.744 0.5158 0.546 822,061
29/01/26 0.6382 0.69 0.51 0.5325 45,301
28/01/26 0.70 0.70 0.587 0.587 31,662
27/01/26 0.67 0.67 0.558 0.5986 41,983
26/01/26 0.732 0.732 0.68 0.68 11,593
23/01/26 0.73 0.73 0.7159 0.7159 10,065
22/01/26 0.73 0.77 0.7181 0.721 48,065
21/01/26 0.7488 0.773 0.72 0.73 27,137
Quote Details
52wk Low:0.51
52wk High:2.40
Vol:29.54K
Avg Vol(3m):1.2M
1Y Chng:-38.50%
1M Chng:-36.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.24M