Nocera, Inc. (NCRA) Stock Price

0.24 ▲ +0.0054 (+2.30%)
Open: 0.24 Vol: 188.76K Day's range: 0.2129 - 0.24 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.23▲ 0.23▲ 0.24▲ 0.33▼
MA10 0.23▲ 0.23▲ 0.23▼ 0.29▼ 0.46▼
MA20 0.24▼ 0.24▼ 0.24▼ 0.33▼ 0.73▼
MA50 0.30▼ 0.31▼ 0.32▼ 0.50▼ 1.07▼
MA100 0.35▼ 0.38▼ 0.41▼ 0.80▼ 1.05▼
MA200 0.44▼ 0.58▼ 0.65▼ 1.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.003▲ -0.001▼ -0.053▼
RSI 37.067▼ 38.303▼ 36.161▼ 31.273▼ 28.455▼
STOCH 38.276     28.502     18.433▼ 10.144▼ 3.517▼
WILL %R -79.478▼ -79.478▼ -90.517▼ -81.818▼ -94.783▼
CCI -33.149     -36.600     -49.597     -92.320     -112.312▼
Latest Filters Detected On NCRA
▲ GAP $NCRA Open Gap Up %2 Set Alert
CDL $NCRA Hanging Man Candlestick Pattern Detected Set Alert
CDL $NCRA Doji Candlestick Pattern Detected Set Alert
Nocera, Inc. News
NCRA historical stock data
date open high low close volume
20/03/26 0.24 0.24 0.2129 0.24 188,764
19/03/26 0.2216 0.2382 0.2216 0.2346 49,505
18/03/26 0.2249 0.25 0.18 0.2216 174,663
17/03/26 0.2599 0.2599 0.2236 0.2403 175,262
16/03/26 0.27 0.286 0.246 0.254 400,987
13/03/26 0.3136 0.3312 0.2551 0.267 783,150
12/03/26 0.35 0.51 0.3478 0.42 6,046,296
11/03/26 0.3471 0.387 0.3471 0.3471 22,945
10/03/26 0.34 0.395 0.34 0.3464 3,015
09/03/26 0.35 0.371 0.34 0.371 35,365
Quote Details
52wk Low:0.18
52wk High:2.40
Vol:188.76K
Avg Vol(3m):3.5M
1Y Chng:-71.24%
1M Chng:-49.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.37M