| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.01▲ | 1.01▲ | 1.02▲ | 1.01▲ |
| MA10 | 1.03▼ | 1.01▲ | 1.01▲ | 1.04▲ | 0.99▲ |
| MA20 | 1.03▼ | 1.06▼ | 1.05▼ | 1.04▲ | 0.97▲ |
| MA50 | 1.06▼ | 1.02▼ | 1.01▲ | 0.98▲ | 1.00▲ |
| MA100 | 1.01▲ | 1.00▲ | 0.98▲ | 0.97▲ | 1.16▼ |
| MA200 | 0.98▲ | 0.97▲ | 0.99▲ | 0.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.008▼ | -0.008▼ | 0.014▲ |
| RSI | 46.569▼ | 48.019▼ | 48.742▼ | 51.964▲ | 53.207▲ |
| STOCH | 36.052 | 37.475 | 37.475 | 32.833 | 42.401 |
| WILL %R | -59.091 | -75.000▼ | -75.000▼ | -71.034 | -57.283 |
| CCI | -3.611 | -17.199 | -17.199 | -49.103 | 29.167 |
| MA | $NCRA Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 08, 2025 09:15 AM
TAIPEI, TW / ACCESS Newswire / May 8, 2025 / Nocera, Inc. (NASDAQ:NCRA) ("Nocera" or the "Company"), an industry-agnostic, acquisition-focused company, today announced that it has received a ...
|
|
Monday, April 28, 2025 04:45 AM
TAIPEI, TW / ACCESS Newswire / April 28, 2025 / Nocera, Inc., a Nevada corporation (NASDAQ:NCRA) ("Nocera" or the "Company"), a fully integrated sustainable seafood company focusing on ...
|
|
Wednesday, April 09, 2025 05:01 PM
Nocera, Inc. (NASDAQ:NCRA – Get Free Report)’s share price was up 4.1% during mid-day trading on Wednesday .The stock traded as high as $1.00 and last traded at $0.91. Approximately 130,116 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.00 | 1.045 | 0.98 | 1.0448 | 23,991 |
| 12/06/25 | 0.99 | 1.02 | 0.99 | 1.02 | 41,714 |
| 11/06/25 | 0.97 | 1.05 | 0.90 | 0.9501 | 52,305 |
| 10/06/25 | 1.03 | 1.03 | 1.03 | 1.03 | 7,699 |
| 09/06/25 | 1.01 | 1.0975 | 0.95 | 1.0794 | 82,136 |
| 06/06/25 | 0.9798 | 1.03 | 0.9798 | 1.02 | 15,477 |
| 05/06/25 | 1.02 | 1.0393 | 0.99 | 1.03 | 10,337 |
| 04/06/25 | 1.00 | 1.15 | 0.9111 | 1.02 | 103,946 |
| 03/06/25 | 1.148 | 1.25 | 1.11 | 1.11 | 302,682 |
| 02/06/25 | 1.09 | 1.11 | 1.09 | 1.10 | 2,809 |
|
|
||||
|
|
||||
|
|