Nocera, Inc. (NCRA) Stock Price

1.67 ▲ +0.08 (+5.03%)
Open: 1.66 Vol: 0 Day's range: 1.66 - 1.67 Oct 21, 11:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▲ 1.67▲ 1.67▲ 1.66▲ 1.64▲
MA10 1.66▲ 1.67▲ 1.68▼ 1.68▼ 1.59▲
MA20 1.69▼ 1.69▼ 1.70▼ 1.63▲ 1.43▲
MA50 1.71▼ 1.68▼ 1.65▲ 1.58▲ 1.14▲
MA100 1.66▲ 1.58▲ 1.56▲ 1.39▲ 1.15▲
MA200 1.57▲ 1.58▲ 1.52▲ 1.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.010▼ -0.003▼ 0.012▲
RSI 46.206▼ 46.525▼ 48.048▼ 55.282▲ 66.530▲
STOCH 67.019     54.273     50.855     59.360     76.037    
WILL %R -53.846     -53.846     -53.846     -34.783     -15.524▲
CCI -0.082     -13.636     -25.434     50.275     72.611    
Latest Filters Detected On NCRA
RSI $NCRA RSI(14) Crossed Above 50 Set Alert
MA $NCRA Price Crossed Above MA(13) Set Alert
MA $NCRA Price Crossed Above MA(7) Set Alert
▲ GAP $NCRA Open Gap Up %3 Set Alert
▲ GAP $NCRA Open Gap Up %2 Set Alert
CDL $NCRA Shooting Star Candlestick Pattern Detected Set Alert
Nocera, Inc. News
NCRA historical stock data
date open high low close volume
21/10/25 1.66 1.70 1.66 1.67 167,088
20/10/25 1.62 1.6994 1.59 1.59 1,633,959
17/10/25 1.63 1.6994 1.63 1.69 750
16/10/25 1.6503 1.68 1.635 1.68 2,192
15/10/25 1.66 1.68 1.64 1.68 3,799
14/10/25 1.64 1.6794 1.635 1.6794 1,549
13/10/25 1.61 1.69 1.61 1.68 1,714
10/10/25 1.70 1.75 1.6996 1.70 30,473
09/10/25 1.73 1.75 1.70 1.70 52,450
08/10/25 1.65 1.73 1.54 1.70 107,973
Quote Details
52wk Low:0.70
52wk High:2.09
Vol:0
Avg Vol(3m):983.3K
1Y Chng:+38.02%
1M Chng:+5.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.28M