| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.53▼ | 1.53▼ | 1.52▼ | 1.53▼ |
| MA10 | 1.53▼ | 1.53▼ | 1.54▼ | 1.54▼ | 1.52▼ |
| MA20 | 1.52▼ | 1.53▼ | 1.53▼ | 1.55▼ | 1.26▲ |
| MA50 | 1.53▼ | 1.54▼ | 1.57▼ | 1.46▲ | 1.10▲ |
| MA100 | 1.57▼ | 1.60▼ | 1.54▼ | 1.23▲ | 1.14▲ |
| MA200 | 1.59▼ | 1.35▲ | 1.26▲ | 1.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.000▼ | -0.014▼ | 0.025▲ |
| RSI | 42.505▼ | 43.913▼ | 43.007▼ | 47.338▼ | 62.760▲ |
| STOCH | 59.259 | 69.671 | 64.216 | 59.693 | 71.242 |
| WILL %R | -100.000▼ | -61.765 | -61.765 | -50.000 | -30.929 |
| CCI | -156.024▼ | -135.845▼ | -92.482 | -46.083 | 38.820 |
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Wednesday, August 10, 2022 04:45 PM
TAIPEI CITY, Taiwan, Aug. 10, 2022 (GLOBE NEWSWIRE) -- Nocera, Inc. (OTC: NCRA; NASDAQ: NCRA) (“Nocera” or “the Company”), a fully integrated sustainable seafood company with a focus on manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.43 | 1.5999 | 1.43 | 1.50 | 13,249 |
| 12/09/25 | 1.48 | 1.53 | 1.48 | 1.53 | 6,721 |
| 11/09/25 | 1.50 | 1.60 | 1.50 | 1.53 | 19,055 |
| 10/09/25 | 1.55 | 1.58 | 1.52 | 1.58 | 9,494 |
| 09/09/25 | 1.55 | 1.60 | 1.40 | 1.45 | 67,806 |
| 08/09/25 | 1.60 | 1.60 | 1.52 | 1.53 | 77,388 |
| 05/09/25 | 1.56 | 1.5795 | 1.485 | 1.5779 | 7,881 |
| 04/09/25 | 1.60 | 1.60 | 1.45 | 1.56 | 4,275 |
| 03/09/25 | 1.5891 | 1.60 | 1.4858 | 1.60 | 51,900 |
| 02/09/25 | 1.5386 | 1.5388 | 1.46 | 1.50 | 17,173 |
|
|
||||
|
|
||||
|
|