Nocera, Inc. (NCRA) Stock Price

0.9101 ▼ -0.01 (-1.09%)
Open: 0.9101 Vol: 0 Day's range: 0.9101 - 0.9101 Dec 05, 11:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.92▼ 0.92▼ 0.94▼ 1.04▼
MA10 0.93▼ 0.93▼ 0.94▼ 0.99▼ 1.36▼
MA20 0.95▼ 0.97▼ 0.98▼ 1.06▼ 1.46▼
MA50 1.01▼ 1.02▼ 1.02▼ 1.40▼ 1.17▼
MA100 1.02▼ 1.06▼ 1.08▼ 1.47▼ 1.14▼
MA200 1.08▼ 1.28▼ 1.35▼ 1.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.005▼ -0.001▼ -0.093▼
RSI 27.814▼ 28.346▼ 30.301▼ 31.550▼ 37.002▼
STOCH 29.213     11.890▼ 11.653▼ 24.155     19.316▼
WILL %R -99.869▼ -99.869▼ -99.913▼ -95.743▼ -99.333▼
CCI -120.016▼ -103.798▼ -100.192▼ -138.211▼ -141.129▼
Latest Filters Detected On NCRA
CDL $NCRA Doji Candlestick Pattern Detected Set Alert
Nocera, Inc. News
NCRA historical stock data
date open high low close volume
05/12/25 0.9101 0.9101 0.9101 0.9101 1,243
04/12/25 0.9001 0.9497 0.9001 0.9201 10,378
03/12/25 0.965 0.965 0.9007 0.903 13,460
02/12/25 1.02 1.04 0.9402 0.965 53,419
01/12/25 1.04 1.09 1.0001 1.02 19,009
28/11/25 1.07 1.0861 1.06 1.0861 3,806
26/11/25 1.0129 1.10 1.0106 1.10 14,871
25/11/25 1.01 1.07 1.01 1.01 21,786
24/11/25 0.9702 1.0646 0.9702 1.01 25,852
21/11/25 1.00 1.05 0.94 1.01 84,466
Quote Details
52wk Low:0.70
52wk High:2.40
Vol:0
Avg Vol(3m):13.8M
1Y Chng:-1.07%
1M Chng:-42.76%
Add to Watch List