| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▲ | 2.48▲ | 2.49▲ | 2.44▲ | 2.28▲ |
| MA10 | 2.50▲ | 2.50▲ | 2.49▲ | 2.40▲ | 2.40▲ |
| MA20 | 2.47▲ | 2.47▲ | 2.45▲ | 2.34▲ | 3.19▼ |
| MA50 | 2.39▲ | 2.41▲ | 2.41▲ | 2.44▲ | 2.43▲ |
| MA100 | 2.40▲ | 2.38▲ | 2.35▲ | 3.10▼ | 6.09▼ |
| MA200 | 2.31▲ | 2.22▲ | 2.19▲ | 2.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.002▲ | 0.045▲ | -0.138▼ |
| RSI | 58.737▲ | 57.898▲ | 60.130▲ | 56.716▲ | 47.462▼ |
| STOCH | 25.903 | 20.000▼ | 35.278 | 58.245 | 20.216 |
| WILL %R | -50.000 | -50.000 | -39.474 | -14.634▲ | -89.112▼ |
| CCI | 52.570 | 61.082 | 81.545 | 191.396▲ | -44.391 |
|
Friday, October 03, 2025 11:36 AM
Customer concentration -- One issuer accounted for 73% of total revenue after raising approximately $5 million through the platform between March 24, 2025, and May 30, 2025. Operating loss -- ...
|
|
Friday, October 03, 2025 11:35 AM
BOSTON, MA, Sept. 22, 2025 (GLOBE NEWSWIRE) -- Netcapital Inc. (Nasdaq: NCPL, NCPLW) (the “Company”), a digital private capital markets ecosystem, today announced financial results for the first ...
|
|
Thursday, September 25, 2025 05:00 AM
Operator: Good day, everyone, and welcome to the Fiscal Year 2026 First Quarter Earnings Call for Netcapital Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 2.48 | 2.59 | 2.45 | 2.53 | 86,800 |
| 02/10/25 | 2.499 | 2.53 | 2.427 | 2.47 | 33,700 |
| 01/10/25 | 2.42 | 2.45 | 2.3542 | 2.44 | 28,351 |
| 30/09/25 | 2.3818 | 2.41 | 2.35 | 2.40 | 31,787 |
| 29/09/25 | 2.21 | 2.4386 | 2.21 | 2.38 | 43,375 |
| 26/09/25 | 2.37 | 2.404 | 2.18 | 2.24 | 185,400 |
| 25/09/25 | 2.47 | 2.57 | 2.35 | 2.37 | 130,800 |
| 24/09/25 | 2.39 | 2.471 | 2.32 | 2.41 | 87,300 |
| 23/09/25 | 2.47 | 2.51 | 2.35 | 2.35 | 76,700 |
| 22/09/25 | 2.43 | 2.43 | 2.365 | 2.39 | 727,000 |
|
|
||||
|
|
||||
|
|