| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.36▼ | 0.33▲ | 0.42▼ |
| MA10 | 0.40▼ | 0.41▼ | 0.42▼ | 0.39▼ | 0.51▼ |
| MA20 | 0.45▼ | 0.45▼ | 0.46▼ | 0.44▼ | 0.67▼ |
| MA50 | 0.47▼ | 0.47▼ | 0.47▼ | 0.53▼ | 1.96▼ |
| MA100 | 0.48▼ | 0.50▼ | 0.54▼ | 0.78▼ | 2.76▼ |
| MA200 | 0.56▼ | 0.62▼ | 0.64▼ | 1.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.018▼ | -0.019▼ | -0.010▼ | 0.034▲ |
| RSI | 26.432▼ | 27.734▼ | 28.781▼ | 29.600▼ | 32.569▼ |
| STOCH | 3.121▼ | 2.910▼ | 3.067▼ | 5.094▼ | 12.527▼ |
| WILL %R | -95.073▼ | -95.073▼ | -95.073▼ | -91.202▼ | -96.444▼ |
| CCI | -129.409▼ | -127.328▼ | -135.490▼ | -94.407 | -144.971▼ |
|
Monday, March 23, 2026 06:01 PM
Netcapital Inc (NCPL) focuses on technology and blockchain expansion despite facing revenue and operational hurdles.
|
|
Monday, January 12, 2026 05:00 AM
BOSTON, MA, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Netcapital Inc. (NASDAQ: NCPL, NCPLW), a digital private capital markets ecosystem, today announced that it has engaged its first issuer of tokenized ...
|
|
Wednesday, January 07, 2026 07:37 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.3115 | 0.332 | 0.3115 | 0.332 | 70,624 |
| 01/04/26 | 0.3295 | 0.3298 | 0.3203 | 0.3208 | 44,800 |
| 31/03/26 | 0.342 | 0.342 | 0.3142 | 0.3226 | 84,729 |
| 30/03/26 | 0.36 | 0.36 | 0.314 | 0.323 | 63,637 |
| 27/03/26 | 0.396 | 0.396 | 0.3405 | 0.35 | 90,273 |
| 26/03/26 | 0.3979 | 0.4149 | 0.38 | 0.3835 | 65,233 |
| 25/03/26 | 0.424 | 0.4492 | 0.3901 | 0.408 | 167,335 |
| 24/03/26 | 0.4597 | 0.4597 | 0.4302 | 0.4573 | 24,829 |
| 23/03/26 | 0.4759 | 0.485 | 0.45 | 0.4732 | 48,866 |
| 20/03/26 | 0.4951 | 0.4986 | 0.45 | 0.4856 | 132,472 |
|
|
||||
|
|
||||
|
|