| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 1.98▼ | 1.99▼ | 2.01▲ | 1.89▲ |
| MA10 | 1.98▼ | 1.95▲ | 1.95▲ | 1.98▲ | 1.87▲ |
| MA20 | 1.95▲ | 1.95▲ | 1.94▲ | 1.89▲ | 1.97▲ |
| MA50 | 1.88▲ | 1.85▲ | 1.83▲ | 1.91▲ | 3.29▼ |
| MA100 | 1.85▲ | 1.85▲ | 1.85▲ | 1.98▲ | 16.37▼ |
| MA200 | 1.86▲ | 1.98▼ | 2.02▼ | 2.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.002▲ | 0.021▲ | 0.192▲ |
| RSI | 54.415▲ | 56.226▲ | 57.314▲ | 59.340▲ | 41.335▼ |
| STOCH | 86.310▲ | 86.171▲ | 86.171▲ | 84.101▲ | 36.612 |
| WILL %R | -33.333 | -33.333 | -33.333 | -2.941▲ | -46.000 |
| CCI | 27.175 | 74.274 | 74.973 | 109.616▲ | 8.279 |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Wednesday, April 23, 2025 05:49 AM
Detailed price information for Netcapital Inc WT (NCPLW-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 22, 2025 10:30 PM
BOSTON, MA, April 23, 2025 (GLOBE NEWSWIRE) -- Netcapital Inc. (Nasdaq: NCPL, NCPLW) (the “Company”), a digital private capital markets ecosystem, today announced that Netcapital portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.01 | 2.04 | 1.99 | 2.04 | 11,178 |
| 30/04/25 | 1.99 | 2.04 | 1.9623 | 2.02 | 29,899 |
| 29/04/25 | 1.99 | 1.99 | 1.99 | 1.99 | 387 |
| 28/04/25 | 1.96 | 2.05 | 1.908 | 2.05 | 51,500 |
| 25/04/25 | 1.9302 | 1.9999 | 1.9208 | 1.96 | 11,439 |
| 24/04/25 | 2.0123 | 2.05 | 1.93 | 1.975 | 54,881 |
| 23/04/25 | 1.97 | 2.00 | 1.91 | 1.98 | 39,152 |
| 22/04/25 | 1.86 | 1.96 | 1.86 | 1.93 | 13,600 |
| 21/04/25 | 1.89 | 1.925 | 1.80 | 1.92 | 15,100 |
| 17/04/25 | 1.92 | 1.939 | 1.85 | 1.89 | 19,300 |
|
|
||||
|
|
||||
|
|