| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 2.89▲ | 2.85▲ | 2.77▲ | 2.60▲ |
| MA10 | 2.94▲ | 2.76▲ | 2.73▲ | 2.72▲ | 2.29▲ |
| MA20 | 2.82▲ | 2.66▲ | 2.73▲ | 2.43▲ | 2.14▲ |
| MA50 | 2.74▲ | 2.82▲ | 2.72▲ | 2.12▲ | 2.44▲ |
| MA100 | 2.85▲ | 2.66▲ | 2.44▲ | 2.06▲ | 10.88▼ |
| MA200 | 2.72▲ | 2.30▲ | 2.16▲ | 1.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.064▲ | 0.044▲ | 0.038▲ | 0.238▲ |
| RSI | 76.191▲ | 67.393▲ | 64.605▲ | 64.585▲ | 61.138▲ |
| STOCH | 95.423▲ | 83.506▲ | 79.686 | 58.069 | 76.441 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.595▲ | -15.263▲ |
| CCI | 186.605▲ | 186.944▲ | 200.169▲ | 104.512▲ | 167.099▲ |
|
Thursday, June 12, 2025 12:00 PM
Morgan joins an accomplished group of industry leaders on the Crypto Advisory Board, including Kyle Klemmer, Josh Meier, Eric Galen, Armondo Soto, and Noah Holmes.
|
|
Thursday, June 12, 2025 05:30 AM
BOSTON, MA, June 12, 2025 (GLOBE NEWSWIRE) -- Netcapital Inc. (Nasdaq: NCPL, NCPLW) (the “Company”), a digital private capital markets ecosystem, today announced the formation of its Game Advisory ...
|
|
Thursday, June 12, 2025 05:00 AM
BOSTON, MA, June 12, 2025 (GLOBE NEWSWIRE) -- Netcapital Inc. (Nasdaq: NCPL, NCPLW) (the “Company”), a digital private capital markets ecosystem, today announced that Matt Morgan has joined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.63 | 3.11 | 2.60 | 3.11 | 199,577 |
| 13/06/25 | 2.50 | 2.775 | 2.50 | 2.66 | 313,000 |
| 12/06/25 | 2.83 | 3.10 | 2.39 | 2.47 | 964,300 |
| 11/06/25 | 2.84 | 2.876 | 2.70 | 2.82 | 100,900 |
| 10/06/25 | 3.18 | 3.18 | 2.71 | 2.805 | 401,273 |
| 09/06/25 | 2.77 | 3.40 | 2.563 | 3.23 | 1,443,000 |
| 06/06/25 | 2.511 | 2.80 | 2.46 | 2.68 | 266,900 |
| 05/06/25 | 2.41 | 2.539 | 2.41 | 2.48 | 81,500 |
| 04/06/25 | 2.51 | 2.561 | 2.13 | 2.42 | 299,300 |
| 03/06/25 | 2.6633 | 2.7369 | 2.4802 | 2.496 | 121,515 |
|
|
||||
|
|
||||
|
|