| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▼ | 0.56▼ | 0.54▼ | 0.63▼ |
| MA10 | 0.56▼ | 0.57▼ | 0.58▼ | 0.57▼ | 0.70▼ |
| MA20 | 0.58▼ | 0.59▼ | 0.61▼ | 0.65▼ | 1.18▼ |
| MA50 | 0.66▼ | 0.67▼ | 0.68▼ | 0.77▼ | 2.12▼ |
| MA100 | 0.70▼ | 0.71▼ | 0.70▼ | 1.34▼ | 3.26▼ |
| MA200 | 0.73▼ | 0.75▼ | 0.84▼ | 2.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.005▼ | -0.003▼ | -0.001▼ |
| RSI | 24.885▼ | 25.725▼ | 27.397▼ | 35.175▼ | 34.754▼ |
| STOCH | 0.000▼ | 4.564▼ | 4.967▼ | 11.175▼ | 6.596▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.470▼ | -97.151▼ |
| CCI | -143.208▼ | -144.714▼ | -154.405▼ | -76.801 | -111.766▼ |
|
Wednesday, February 11, 2026 12:48 AM
Netcapital Inc., listed on the Nasdaq Capital Market under the ticker symbol NCPL, is a publicly traded company whose common stock is subject to Nasdaq’s continued listing requirements, including ...
|
|
Thursday, January 22, 2026 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Monday, January 12, 2026 05:00 AM
BOSTON, MA, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Netcapital Inc. (NASDAQ: NCPL, NCPLW), a digital private capital markets ecosystem, today announced that it has engaged its first issuer of tokenized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 0.553 | 0.562 | 0.54 | 0.542 | 69,800 |
| 17/02/26 | 0.536 | 0.536 | 0.501 | 0.519 | 59,400 |
| 13/02/26 | 0.545 | 0.555 | 0.521 | 0.545 | 89,200 |
| 12/02/26 | 0.575 | 0.58 | 0.53 | 0.562 | 79,000 |
| 11/02/26 | 0.59 | 0.59 | 0.541 | 0.545 | 124,100 |
| 10/02/26 | 0.621 | 0.621 | 0.57 | 0.57 | 118,400 |
| 09/02/26 | 0.658 | 0.658 | 0.607 | 0.607 | 83,600 |
| 06/02/26 | 0.5887 | 0.644 | 0.58 | 0.612 | 198,428 |
| 05/02/26 | 0.64 | 0.6439 | 0.5703 | 0.5703 | 226,527 |
| 04/02/26 | 0.68 | 0.685 | 0.6401 | 0.6445 | 97,843 |
|
|
||||
|
|
||||
|
|