| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▼ | 0.12▼ | 0.12▼ | 0.13▼ | 0.06▲ |
| MA10 | 0.12▼ | 0.12▼ | 0.13▼ | 0.09▲ | 0.29▼ |
| MA20 | 0.12▼ | 0.13▼ | 0.14▼ | 0.06▲ | 0.62▼ |
| MA50 | 0.12▼ | 0.15▼ | 0.10▲ | 0.37▼ | 1.64▼ |
| MA100 | 0.13▼ | 0.10▲ | 0.07▲ | 0.66▼ | 5.66▼ |
| MA200 | 0.15▼ | 0.07▲ | 0.10▲ | 1.34▼ | 21.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.007▼ | 0.037▲ | 0.015▲ |
| RSI | 33.988▼ | 35.755▼ | 43.627▼ | 44.683▼ | 32.852▼ |
| STOCH | 17.702▼ | 18.027▼ | 7.467▼ | 66.966 | 1.650▼ |
| WILL %R | -98.214▼ | -99.761▼ | -99.813▼ | -51.451 | -93.698▼ |
| CCI | -123.447▼ | -96.391 | -95.804 | 77.201 | -77.753 |
|
Tuesday, June 10, 2025 01:06 PM
US stocks edged higher on Tuesday as renewed US-China trade talks entered their second day after an upbeat initial meeting. Both the S&P 500 and Nasdaq are now within striking distance of their ...
|
|
Monday, June 02, 2025 01:01 PM
NuCana plc (NASDAQ: NCNA) announced financial results for the first quarter ended March 31, 2025 and provided an update on its clinical development program with its two lead anti-cancer medicines.
|
|
Tuesday, May 06, 2025 09:15 PM
Short interest in NuCana PLC (NASDAQ:NCNA) increased during the last reporting period, rising from 600.34K to 3.05M. This put -% of the company's publicly available shares short. Short interest in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.1339 | 0.1383 | 0.1141 | 0.1149 | 121,218,286 |
| 12/06/25 | 0.1361 | 0.1681 | 0.1203 | 0.152 | 248,175,933 |
| 11/06/25 | 0.18 | 0.20 | 0.1453 | 0.165 | 817,544,903 |
| 10/06/25 | 0.1191 | 0.1876 | 0.112 | 0.149 | 2,147,170,806 |
| 09/06/25 | 0.0494 | 0.0955 | 0.0457 | 0.0762 | 1,195,322,468 |
| 06/06/25 | 0.0444 | 0.056 | 0.042 | 0.0499 | 301,428,698 |
| 05/06/25 | 0.045 | 0.0454 | 0.0387 | 0.0395 | 74,691,556 |
| 04/06/25 | 0.0493 | 0.051 | 0.044 | 0.0461 | 112,592,401 |
| 03/06/25 | 0.0437 | 0.0599 | 0.035 | 0.0598 | 415,093,514 |
| 02/06/25 | 0.036 | 0.0392 | 0.0346 | 0.038 | 60,482,004 |
|
|
||||
|
|
||||
|
|