NuCana plc (NCNA) Stock Price

1.315 ▼ -0.015 (-1.13%)
Open: 1.30 Vol: 38.32K Day's range: 1.28 - 1.3799 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▼ 1.33▼ 1.32▼ 1.32▼ 1.49▼
MA10 1.34▼ 1.35▼ 1.34▼ 1.33▼ 1.79▼
MA20 1.33▼ 1.33▼ 1.33▼ 1.47▼ 1.86▼
MA50 1.32▼ 1.36▼ 1.39▼ 1.81▼ 2.92▼
MA100 1.45▼ 1.65▼ 1.71▼ 1.88▼ 120.36▼
MA200 1.75▼ 1.89▼ 1.93▼ 2.78▼ 1,659.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ 0.005▲ 0.006▲ 0.947▲
RSI 42.232▼ 41.753▼ 41.590▼ 34.076▼ 31.783▼
STOCH 18.889▼ 22.454     28.009     30.127     11.978▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.348▼ -91.880▼
CCI -90.196     -75.259     -86.554     -58.356     -148.782▼
Latest Filters Detected On NCNA
GAP $NCNA Open Gap Down %2 Set Alert
NuCana plc News
NCNA historical stock data
date open high low close volume
17/07/26 1.30 1.3799 1.28 1.315 38,319
16/07/26 1.35 1.39 1.31 1.33 31,744
15/07/26 1.3199 1.35 1.30 1.35 34,877
14/07/26 1.29 1.34 1.28 1.31 94,313
13/07/26 1.35 1.365 1.26 1.28 40,739
10/07/26 1.23 1.4899 1.23 1.34 95,922
09/07/26 1.33 1.40 1.22 1.24 208,381
08/07/26 1.40 1.40 1.32 1.32 103,186
07/07/26 1.45 1.45 1.37 1.39 42,665
06/07/26 1.45 1.48 1.375 1.39 45,221
Quote Details
52wk Low:1.22
52wk High:13.00
Vol:38.32K
Avg Vol(3m):931.9K
1Y Chng:-85.61%
1M Chng:-34.90%
Add to Watch List