| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.89▼ | 3.89▼ | 4.09▼ | 3.81▼ |
| MA10 | 3.94▼ | 3.99▼ | 4.00▼ | 4.13▼ | 4.14▼ |
| MA20 | 4.05▼ | 4.09▼ | 4.09▼ | 3.87▼ | 3.55▲ |
| MA50 | 4.15▼ | 4.16▼ | 4.11▼ | 4.28▼ | 1.77▲ |
| MA100 | 4.07▼ | 3.90▼ | 3.79▼ | 3.57▲ | 2.88▲ |
| MA200 | 3.74▼ | 3.80▼ | 4.04▼ | 1.99▲ | 13.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.045▼ | -0.052▼ | 0.013▲ | -0.088▼ |
| RSI | 24.824▼ | 26.562▼ | 29.780▼ | 43.829▼ | 56.413▲ |
| STOCH | 3.125▼ | 1.786▼ | 1.786▼ | 44.826 | 17.974▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.804▼ | -79.773▼ |
| CCI | -164.450▼ | -183.343▼ | -181.356▼ | -102.749▼ | -32.256 |
|
Wednesday, December 10, 2025 05:00 AM
Data Presented at ESMO IO 2025 include Partial Responses, Durable Disease Control, and No New Safety Signals, Reinforcing Earlier FindingsEDINBURGH, United Kingdom, Dec. 10, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Wednesday, December 10, 2025 02:05 AM
EDINBURGH, United Kingdom, Dec. 10, 2025 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) (“NuCana” or the “Company”) presented the latest clinical data at the annual European Society for Medical ...
|
|
Wednesday, September 03, 2025 05:00 PM
EDINBURGH, United Kingdom, Sept. 05, 2025 (GLOBE NEWSWIRE) -- NuCana plc (Nasdaq: NCNA) (“NuCana” or the “Company”) announced that it has received formal notification from The Nasdaq Stock Market on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.04 | 4.04 | 3.71 | 3.71 | 62,307 |
| 11/12/25 | 4.21 | 4.21 | 3.9508 | 4.05 | 71,777 |
| 10/12/25 | 4.49 | 4.49 | 4.03 | 4.27 | 99,703 |
| 09/12/25 | 4.17 | 4.34 | 4.15 | 4.28 | 33,399 |
| 08/12/25 | 4.16 | 4.26 | 4.095 | 4.14 | 44,780 |
| 05/12/25 | 4.45 | 4.5398 | 4.17 | 4.17 | 29,803 |
| 04/12/25 | 4.2511 | 4.48 | 4.1416 | 4.43 | 42,706 |
| 03/12/25 | 4.00 | 4.34 | 4.00 | 4.24 | 64,341 |
| 02/12/25 | 3.95 | 4.01 | 3.84 | 3.98 | 21,790 |
| 01/12/25 | 4.16 | 4.16 | 3.97 | 4.00 | 38,577 |
|
|
||||
|
|
||||
|
|