| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.67▼ | 3.67▼ | 3.51▲ | 3.68▼ |
| MA10 | 3.68▼ | 3.67▼ | 3.65▲ | 3.46▲ | 3.73▼ |
| MA20 | 3.68▼ | 3.56▲ | 3.52▲ | 3.71▼ | 3.88▼ |
| MA50 | 3.51▲ | 3.46▲ | 3.50▲ | 3.78▼ | 1.91▲ |
| MA100 | 3.48▲ | 3.74▼ | 3.80▼ | 3.97▼ | 2.76▲ |
| MA200 | 3.78▼ | 3.67▼ | 3.75▼ | 2.16▲ | 12.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.008▲ | 0.021▲ | 0.008▲ | -0.166▼ |
| RSI | 57.121▲ | 60.466▲ | 59.427▲ | 48.679▼ | 55.221▲ |
| STOCH | 25.284 | 63.992 | 72.227 | 57.667 | 24.079 |
| WILL %R | -70.588 | -35.135 | -18.841▲ | -48.663 | -86.950▼ |
| CCI | -108.601▼ | 31.063 | 47.799 | 95.494 | -69.790 |
| ▲ MACD | $NCNA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, November 05, 2025 12:00 AM
EDINBURGH, United Kingdom, Nov. 05, 2025 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) (“NuCana” or the “Company”) announced that the China National Intellectual Property Administration (“CNIPA”) has ...
|
|
Saturday, October 18, 2025 05:00 AM
BERLIN, Oct. 18, 2025 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) (“NuCana” or the “Company”) presented data at the European Society for Medical Oncology Congress 2025 (“ESMO”) on a new model system ...
|
|
Wednesday, September 03, 2025 05:00 PM
EDINBURGH, United Kingdom, Sept. 05, 2025 (GLOBE NEWSWIRE) -- NuCana plc (Nasdaq: NCNA) (“NuCana” or the “Company”) announced that it has received formal notification from The Nasdaq Stock Market on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 3.60 | 3.78 | 3.60 | 3.64 | 55,197 |
| 31/12/25 | 3.4825 | 3.65 | 3.4607 | 3.60 | 51,738 |
| 30/12/25 | 3.50 | 3.58 | 3.34 | 3.53 | 78,330 |
| 29/12/25 | 3.30 | 3.46 | 3.21 | 3.46 | 134,897 |
| 26/12/25 | 3.20 | 3.379 | 3.16 | 3.31 | 60,100 |
| 24/12/25 | 3.31 | 3.4198 | 3.31 | 3.34 | 31,807 |
| 23/12/25 | 3.38 | 3.48 | 3.30 | 3.31 | 41,354 |
| 22/12/25 | 3.47 | 3.563 | 3.41 | 3.41 | 49,800 |
| 19/12/25 | 3.4513 | 3.58 | 3.4499 | 3.56 | 48,845 |
| 18/12/25 | 3.42 | 3.58 | 3.3868 | 3.47 | 11,618 |
|
|
||||
|
|
||||
|
|