| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▼ | 2.21▲ | 2.21▲ | 2.16▲ | 1.78▲ |
| MA10 | 2.21▲ | 2.19▲ | 2.19▲ | 2.05▲ | 1.94▲ |
| MA20 | 2.20▲ | 2.18▲ | 2.17▲ | 1.78▲ | 2.62▼ |
| MA50 | 2.15▲ | 2.11▲ | 2.03▲ | 1.95▲ | 2.32▼ |
| MA100 | 2.03▲ | 1.86▲ | 1.86▲ | 2.73▼ | 2.17▲ |
| MA200 | 1.88▲ | 1.95▲ | 2.07▲ | 2.85▼ | 11.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | -0.002▼ | 0.083▲ | -0.104▼ |
| RSI | 62.476▲ | 63.519▲ | 64.049▲ | 62.129▲ | 46.869▼ |
| STOCH | 81.985▲ | 53.445 | 52.288 | 82.044▲ | 30.129 |
| WILL %R | -17.647▲ | -17.647▲ | -17.647▲ | -8.029▲ | -62.845 |
| CCI | 84.728 | 132.331▲ | 134.400▲ | 92.327 | -6.909 |
|
Thursday, March 19, 2026 01:01 PM
EDINBURGH, United Kingdom, March 19, 2026 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) (“NuCana” or the “Company”) today announced financial results for the fourth quarter and year ended December 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 2.27 | 2.33 | 2.16 | 2.25 | 26,453 |
| 16/04/26 | 2.20 | 2.20 | 2.12 | 2.13 | 21,210 |
| 15/04/26 | 2.22 | 2.22 | 2.16 | 2.18 | 24,505 |
| 14/04/26 | 2.07 | 2.198 | 2.07 | 2.16 | 20,907 |
| 13/04/26 | 2.00 | 2.15 | 1.985 | 2.06 | 36,149 |
| 10/04/26 | 2.135 | 2.18 | 1.97 | 1.97 | 45,715 |
| 09/04/26 | 1.92 | 2.2612 | 1.92 | 2.10 | 104,157 |
| 08/04/26 | 1.98 | 1.98 | 1.825 | 1.90 | 43,995 |
| 07/04/26 | 1.6901 | 2.13 | 1.67 | 2.05 | 124,526 |
| 06/04/26 | 1.59 | 1.72 | 1.59 | 1.68 | 24,282 |
|
|
||||
|
|
||||
|
|