| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▼ | 3.38▼ | 3.38▼ | 3.36▼ | 3.44▼ |
| MA10 | 3.40▼ | 3.41▼ | 3.50▼ | 3.48▼ | 3.63▼ |
| MA20 | 3.46▼ | 3.51▼ | 3.55▼ | 3.47▼ | 3.89▼ |
| MA50 | 3.57▼ | 3.49▼ | 3.49▼ | 3.67▼ | 2.00▲ |
| MA100 | 3.48▼ | 3.60▼ | 3.74▼ | 3.94▼ | 2.67▲ |
| MA200 | 3.73▼ | 3.67▼ | 3.70▼ | 2.29▲ | 12.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.029▼ | -0.036▼ | -0.010▼ | -0.191▼ |
| RSI | 34.751▼ | 38.187▼ | 39.040▼ | 40.859▼ | 51.554▲ |
| STOCH | 33.333 | 7.626▼ | 7.558▼ | 19.429▼ | 20.497 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.051▼ | -93.220▼ |
| CCI | -265.708▼ | -106.013▼ | -104.745▼ | -83.268 | -68.080 |
|
Tuesday, January 06, 2026 05:24 AM
NuCana plc (NASDAQ: NCNA) ("NuCana" or the "Company"), a clinical-stage biopharmaceutical company focused on improving treatment outcomes for ...
|
|
Tuesday, January 06, 2026 05:13 AM
NuCana plc (NASDAQ: NCNA) (“NuCana” or the “Company”), a clinical-stage biopharmaceutical company focused on improving treatment outcomes for patients with cancer, announced the appointment of Theresa ...
|
|
Saturday, October 18, 2025 05:00 AM
BERLIN, Oct. 18, 2025 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) (“NuCana” or the “Company”) presented data at the European Society for Medical Oncology Congress 2025 (“ESMO”) on a new model system ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.34 | 3.50 | 3.26 | 3.31 | 144,581 |
| 15/01/26 | 3.29 | 3.3676 | 3.2702 | 3.34 | 57,590 |
| 14/01/26 | 3.46 | 3.49 | 3.33 | 3.33 | 51,800 |
| 13/01/26 | 3.29 | 3.80 | 3.27 | 3.53 | 462,454 |
| 12/01/26 | 3.37 | 3.37 | 3.2712 | 3.30 | 48,106 |
| 09/01/26 | 3.60 | 3.66 | 3.37 | 3.37 | 65,600 |
| 08/01/26 | 3.637 | 3.72 | 3.60 | 3.60 | 17,900 |
| 07/01/26 | 3.61 | 3.73 | 3.61 | 3.62 | 49,100 |
| 06/01/26 | 3.65 | 3.77 | 3.50 | 3.70 | 80,800 |
| 05/01/26 | 3.63 | 3.73 | 3.56 | 3.70 | 78,656 |
|
|
||||
|
|
||||
|
|