NuCana plc (NCNA) Stock Price

1.86 ▲ +0.07 (+3.91%)
Open: 1.81 Vol: 19.09K Day's range: 1.79 - 1.8795 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▼ 1.86▼ 1.86▼ 1.90▼ 2.02▼
MA10 1.87▼ 1.89▼ 1.92▼ 1.94▼ 2.10▼
MA20 1.88▼ 1.94▼ 1.95▼ 2.03▼ 2.01▼
MA50 1.96▼ 2.03▼ 2.03▼ 2.07▼ 2.69▼
MA100 2.01▼ 2.09▼ 2.09▼ 2.06▼ 2.08▼
MA200 2.09▼ 2.08▼ 1.99▼ 3.00▼ 9.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.015▼ -0.026▼ 0.011▲
RSI 29.090▼ 35.047▼ 37.171▼ 42.253▼ 42.776▼
STOCH 39.286     8.093▼ 3.570▼ 21.373     54.948    
WILL %R -94.118▼ -97.619▼ -97.872▼ -87.603▼ -50.170    
CCI -211.040▼ -119.058▼ -139.283▼ -131.730▼ -30.648    
Latest Filters Detected On NCNA
CDL $NCNA Harami Candlestick Pattern Detected Set Alert
NuCana plc News
NCNA historical stock data
date open high low close volume
17/06/26 1.81 1.8795 1.79 1.86 19,093
16/06/26 1.96 1.96 1.785 1.79 49,304
15/06/26 2.01 2.05 1.91 1.92 35,141
12/06/26 2.05 2.19 1.90 1.95 73,849
11/06/26 1.94 2.0099 1.81 1.99 183,893
10/06/26 1.96 1.99 1.95 1.95 25,327
09/06/26 2.02 2.075 1.96 1.97 55,224
08/06/26 1.96 2.07 1.96 2.05 20,604
05/06/26 2.07 2.0716 1.91 1.95 44,357
04/06/26 2.01 2.1199 2.01 2.02 37,920
Quote Details
52wk Low:0.031
52wk High:7.22
Vol:19.09K
Avg Vol(3m):741.8K
1Y Chng:+3,627.45%
1M Chng:-15.84%
Add to Watch List