| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.07▲ | 2.07▲ | 2.00▲ | 2.14▼ |
| MA10 | 2.11▼ | 2.11▼ | 2.09▼ | 2.05▲ | 1.96▲ |
| MA20 | 2.05▲ | 2.08▲ | 2.10▼ | 2.10▼ | 2.24▼ |
| MA50 | 2.09▲ | 2.15▼ | 2.14▼ | 1.94▲ | 2.53▼ |
| MA100 | 2.14▼ | 2.15▼ | 2.15▼ | 2.35▼ | 2.11▼ |
| MA200 | 2.15▼ | 1.99▲ | 1.99▲ | 3.06▼ | 10.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.000▲ | -0.015▼ | 0.014▲ |
| RSI | 52.318▲ | 48.985▼ | 48.431▼ | 51.457▲ | 45.292▼ |
| STOCH | 21.234 | 48.870 | 55.226 | 34.224 | 82.604▲ |
| WILL %R | -40.845 | -40.278 | -40.278 | -45.833 | -24.087▲ |
| CCI | -2.966 | 23.128 | 14.782 | -12.318 | 31.426 |
|
Thursday, March 19, 2026 01:01 PM
EDINBURGH, United Kingdom, March 19, 2026 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) (“NuCana” or the “Company”) today announced financial results for the fourth quarter and year ended December 31, ...
|
|
Saturday, October 18, 2025 05:00 AM
BERLIN, Oct. 18, 2025 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) (“NuCana” or the “Company”) presented data at the European Society for Medical Oncology Congress 2025 (“ESMO”) on a new model system ...
|
|
Thursday, September 04, 2025 04:59 PM
EDINBURGH, United Kingdom, Sept. 05, 2025 (GLOBE NEWSWIRE) -- NuCana plc (Nasdaq: NCNA) (“NuCana” or the “Company”) announced that it has received formal notification from The Nasdaq Stock Market on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 2.11 | 2.11 | 2.035 | 2.09 | 41,461 |
| 15/05/26 | 2.03 | 2.31 | 2.03 | 2.18 | 129,921 |
| 14/05/26 | 1.95 | 2.14 | 1.93 | 1.98 | 59,610 |
| 13/05/26 | 1.85 | 1.9131 | 1.85 | 1.87 | 15,773 |
| 12/05/26 | 1.95 | 2.00 | 1.86 | 1.86 | 24,730 |
| 11/05/26 | 2.07 | 2.14 | 1.83 | 1.97 | 111,463 |
| 08/05/26 | 2.10 | 2.1916 | 2.10 | 2.11 | 24,869 |
| 07/05/26 | 2.225 | 2.275 | 2.07 | 2.09 | 37,320 |
| 06/05/26 | 2.1772 | 2.2799 | 2.12 | 2.21 | 22,195 |
| 05/05/26 | 2.2319 | 2.29 | 2.14 | 2.19 | 29,186 |
|
|
||||
|
|
||||
|
|