| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 4.04▼ | 4.14▼ | 4.67▼ | 4.61▼ |
| MA10 | 3.99▼ | 4.16▼ | 4.35▼ | 5.16▼ | 4.01▼ |
| MA20 | 4.09▼ | 4.41▼ | 4.78▼ | 5.01▼ | 2.22▲ |
| MA50 | 4.28▼ | 4.91▼ | 5.23▼ | 4.15▼ | 1.41▲ |
| MA100 | 4.75▼ | 5.35▼ | 5.34▼ | 2.20▲ | 3.18▲ |
| MA200 | 5.10▼ | 5.14▼ | 4.56▼ | 1.48▲ | 15.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.021▼ | -0.081▼ | -0.239▼ | 0.301▲ |
| RSI | 30.672▼ | 22.412▼ | 22.169▼ | 42.612▼ | 62.392▲ |
| STOCH | 31.245 | 7.572▼ | 3.325▼ | 9.319▼ | 58.720 |
| WILL %R | -87.324▼ | -91.892▼ | -96.990▼ | -98.638▼ | -45.349 |
| CCI | -67.145 | -130.824▼ | -101.424▼ | -173.884▼ | 55.871 |
|
Sunday, October 19, 2025 02:10 PM
NuCana (NCNA) presented data at the European Society for Medical Oncology Congress 2025, ESMO, on a new model system investigating the synergistic ...
|
|
Saturday, October 18, 2025 05:18 AM
NUC-7738 Synergizes with PD-1 Inhibitors to Promote Cancer Cell Death Data Reinforces Mechanism of Action along with Efficacy and Safety Profile ...
|
|
Tuesday, October 14, 2025 05:16 AM
Try Now>> NuCana ( NCNA) announced the publication of new data on NUC-3373. The update includes results from the NuTide:303 clinical study, published on medRxiv, the preprint server for health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 4.09 | 4.09 | 3.915 | 3.96 | 143,077 |
| 21/10/25 | 4.98 | 4.98 | 4.175 | 4.21 | 475,314 |
| 20/10/25 | 5.24 | 5.65 | 4.94 | 4.97 | 1,913,856 |
| 17/10/25 | 5.01 | 5.3382 | 5.01 | 5.07 | 169,341 |
| 16/10/25 | 5.42 | 5.5786 | 5.00 | 5.14 | 167,006 |
| 15/10/25 | 5.80 | 6.0999 | 5.29 | 5.36 | 205,184 |
| 14/10/25 | 5.70 | 5.9899 | 5.27 | 5.85 | 356,972 |
| 13/10/25 | 5.83 | 6.16 | 5.66 | 5.78 | 453,345 |
| 10/10/25 | 6.17 | 6.17 | 5.20 | 5.33 | 322,839 |
| 09/10/25 | 5.83 | 6.40 | 5.7416 | 5.94 | 325,682 |
|
|
||||
|
|
||||
|
|