| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.32▲ | 1.32▲ | 1.34▼ | 1.47▼ |
| MA10 | 1.33▲ | 1.33▼ | 1.33▼ | 1.37▼ | 1.43▼ |
| MA20 | 1.34▼ | 1.36▼ | 1.36▼ | 1.45▼ | 1.65▼ |
| MA50 | 1.38▼ | 1.41▼ | 1.41▼ | 1.39▼ | 2.47▼ |
| MA100 | 1.43▼ | 1.46▼ | 1.45▼ | 1.67▼ | 64.92▼ |
| MA200 | 1.43▼ | 1.41▼ | 1.46▼ | 2.18▼ | 1,429.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.019▼ | 0.522▲ |
| RSI | 44.164▼ | 42.635▼ | 42.778▼ | 42.603▼ | 33.933▼ |
| STOCH | 19.697▼ | 33.165 | 33.165 | 7.070▼ | 37.859 |
| WILL %R | -63.636 | -63.636 | -63.636 | -96.610▼ | -85.714▼ |
| CCI | -5.192 | -59.868 | -59.868 | -96.731 | -68.049 |
| CDL | $NCNA Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 07:34 AM
NuCana plc (NASDAQ:NCNA) shares rose 8.9% in premarket trading Wednesday after the biopharmaceutical company announced it had been granted a major patent in China covering its experimental cancer ...
|
|
Monday, September 16, 2024 02:24 AM
On Saturday, NuCana plc (NASDAQ:NCNA) presented final data from the Phase 2 NuTide:701 study at the ESMO Congress on NUC-7738 in combination with Merck & Co Inc's (NYSE:MRK) Keytruda (pembrolizumab) ...
|
|
Monday, September 16, 2024 02:24 AM
On Saturday, NuCana plc (NASDAQ:NCNA) presented final data from the Phase 2 NuTide:701 study at the ESMO Congress on NUC-7738 in combination with Merck & Co Inc's (NYSE:MRK) Keytruda (pembrolizumab) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 1.31 | 1.33 | 1.31 | 1.33 | 58,667 |
| 14/09/26 | 1.34 | 1.37 | 1.311 | 1.32 | 13,600 |
| 11/09/26 | 1.34 | 1.362 | 1.32 | 1.32 | 25,100 |
| 10/09/26 | 1.36 | 1.375 | 1.34 | 1.34 | 26,200 |
| 09/09/26 | 1.40 | 1.44 | 1.37 | 1.37 | 17,100 |
| 08/09/26 | 1.42 | 1.43 | 1.40 | 1.40 | 21,600 |
| 04/09/26 | 1.41 | 1.42 | 1.383 | 1.40 | 32,200 |
| 03/09/26 | 1.39 | 1.44 | 1.39 | 1.42 | 48,920 |
| 02/09/26 | 1.38 | 1.425 | 1.331 | 1.39 | 50,700 |
| 01/09/26 | 1.44 | 1.45 | 1.355 | 1.38 | 103,518 |
|
|
||||
|
|
||||
|
|