NuCana plc (NCNA) Stock Price

0.9326 ▲ +0.0026 (+0.28%)
Open: 0.9399 Vol: 12.76K Day's range: 0.9302 - 0.9399 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.93▼ 0.93▼ 0.94▼ 0.97▼
MA10 0.98▼ 0.98▼ 0.98▼ 0.96▼ 1.10▼
MA20 1.02▼ 1.02▼ 1.02▼ 0.99▼ 1.27▼
MA50 1.03▼ 1.04▼ 1.05▼ 1.13▼ 1.96▼
MA100 1.07▼ 1.13▼ 1.17▼ 1.27▼ 42.08▼
MA200 1.22▼ 1.29▼ 1.31▼ 1.64▼ 1,248.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.017▼ -0.016▼ 0.003▲ 0.266▲
RSI 13.991▼ 19.123▼ 22.305▼ 37.564▼ 31.518▼
STOCH 0.000▼ 0.000▼ 0.019▼ 22.428     8.601▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.475▼ -94.380▼
CCI -140.161▼ -140.161▼ -139.292▼ -71.585     -98.686    
Latest Filters Detected On NCNA
▼ GAP $NCNA Open Gap Down %2 Set Alert
CDL $NCNA Hammer Candlestick Pattern Detected Set Alert
NuCana plc News
NCNA historical stock data
date open high low close volume
13/11/26 0.9399 0.9399 0.9302 0.9326 12,764
12/11/26 0.9118 0.93 0.875 0.93 25,789
11/11/26 0.9461 0.96 0.90 0.9397 41,526
10/11/26 0.9718 0.9718 0.935 0.935 13,047
09/11/26 0.95 0.9977 0.95 0.9606 13,831
06/11/26 0.9482 0.95 0.9018 0.9377 19,966
05/11/26 0.9902 0.9902 0.90 0.934 27,524
04/11/26 1.03 1.087 0.981 1.02 11,400
03/11/26 1.0698 1.0698 0.9851 1.00 13,906
02/11/26 1.02 1.039 0.9801 0.9801 38,864
Quote Details
52wk Low:0.875
52wk High:4.54
Vol:12.76K
Avg Vol(3m):1.4M
1Y Chng:-76.57%
1M Chng:-12.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.89M