| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.53▼ | 0.53▼ | 0.55▼ | 0.69▼ |
| MA10 | 0.53▼ | 0.54▼ | 0.54▼ | 0.67▼ | 0.82▼ |
| MA20 | 0.55▼ | 0.55▼ | 0.55▼ | 0.73▼ | 0.98▼ |
| MA50 | 0.55▼ | 0.61▼ | 0.68▼ | 0.84▼ | 2.01▼ |
| MA100 | 0.62▼ | 0.70▼ | 0.78▼ | 0.99▼ | 6.85▼ |
| MA200 | 0.74▼ | 0.81▼ | 0.89▼ | 1.98▼ | 22.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.005▲ | -0.027▼ | 0.067▲ |
| RSI | 38.970▼ | 38.704▼ | 36.557▼ | 36.229▼ | 35.718▼ |
| STOCH | 7.065▼ | 8.346▼ | 25.178 | 6.373▼ | 23.542 |
| WILL %R | -100.000▼ | -99.874▼ | -99.874▼ | -100.000▼ | -100.000▼ |
| CCI | -126.625▼ | -106.847▼ | -117.528▼ | -102.261▼ | -180.187▼ |
|
Thursday, March 20, 2025 09:01 AM
NuCana plc (NASDAQ: NCNA) announced financial results for the fourth quarter and year ended December 31, 2024 and provided an update on its clinical development program with its two lead anti ...
|
|
Tuesday, March 18, 2025 05:00 PM
3.9% of ZyVersa Therapeutics shares are owned by institutional investors. Comparatively, 44.0% of NuCana shares are owned by institutional investors. 0.3% of ZyVersa Therapeutics shares are owned ...
|
|
Friday, December 13, 2024 10:58 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.58 | 0.594 | 0.52 | 0.52 | 266,534 |
| 30/04/25 | 0.56 | 0.6076 | 0.52 | 0.59 | 376,972 |
| 29/04/25 | 0.55 | 0.5696 | 0.5226 | 0.5427 | 301,654 |
| 28/04/25 | 0.604 | 0.6041 | 0.56 | 0.5601 | 223,129 |
| 25/04/25 | 0.65 | 0.65 | 0.5501 | 0.5501 | 338,934 |
| 24/04/25 | 0.806 | 0.8553 | 0.6108 | 0.65 | 602,726 |
| 23/04/25 | 0.8286 | 0.89 | 0.8058 | 0.89 | 29,835 |
| 22/04/25 | 0.8186 | 0.8186 | 0.742 | 0.7801 | 23,009 |
| 21/04/25 | 0.86 | 0.86 | 0.7113 | 0.79 | 99,045 |
| 17/04/25 | 0.9138 | 0.9138 | 0.8599 | 0.86 | 41,464 |
|
|
||||
|
|
||||
|
|