| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▼ | 3.66▼ | 3.68▼ | 3.97▼ | 1.48▲ |
| MA10 | 3.65▼ | 3.72▼ | 3.78▼ | 2.91▲ | 0.78▲ |
| MA20 | 3.71▼ | 3.79▼ | 3.89▼ | 1.48▲ | 0.54▲ |
| MA50 | 3.85▼ | 4.21▼ | 3.43▲ | 0.64▲ | 1.06▲ |
| MA100 | 4.29▼ | 2.50▲ | 1.73▲ | 0.55▲ | 3.99▼ |
| MA200 | 2.57▲ | 1.27▲ | 0.89▲ | 0.85▲ | 18.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.023▼ | -0.094▼ | 0.317▲ | 0.425▲ |
| RSI | 18.860▼ | 28.006▼ | 39.889▼ | 73.402▲ | 79.398▲ |
| STOCH | 6.061▼ | 0.000▼ | 11.384▼ | 71.687 | 25.631 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.751 | -37.751 |
| CCI | -207.581▼ | -162.128▼ | -191.047▼ | 48.338 | 210.448▲ |
|
Sunday, August 10, 2025 08:26 AM
These are the upcoming stock splits for the week of August 11 to August 15, based on TipRanks’ Stock Splits Calendar. A stock split is a ...
|
|
Sunday, August 10, 2025 08:26 AM
These are the upcoming stock splits for the week of August 11 to August 15, based on TipRanks’ Stock Splits Calendar. A stock split is a ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 3.88 | 4.0251 | 3.55 | 3.56 | 356,894 |
| 18/08/25 | 3.75 | 4.03 | 3.75 | 3.87 | 347,768 |
| 15/08/25 | 4.12 | 4.428 | 3.72 | 3.73 | 635,241 |
| 14/08/25 | 4.50 | 4.52 | 4.12 | 4.15 | 540,713 |
| 13/08/25 | 4.60 | 4.95 | 4.53 | 4.55 | 510,608 |
| 12/08/25 | 4.71 | 5.70 | 4.62 | 4.71 | 1,198,720 |
| 11/08/25 | 4.28 | 5.13 | 4.12 | 4.47 | 1,543,992 |
| 08/08/25 | 0.0355 | 0.0398 | 0.0313 | 0.0322 | 179,303,303 |
| 07/08/25 | 0.04 | 0.0403 | 0.0325 | 0.0328 | 203,974,408 |
| 06/08/25 | 0.043 | 0.043 | 0.0391 | 0.0404 | 78,777,535 |
|
|
||||
|
|
||||
|
|