| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▲ | 3.47▼ | 3.54▼ | 3.37▲ | 3.76▼ |
| MA10 | 3.45▼ | 3.55▼ | 3.57▼ | 3.49▼ | 4.16▼ |
| MA20 | 3.53▼ | 3.55▼ | 3.42▲ | 3.69▼ | 2.94▲ |
| MA50 | 3.56▼ | 3.38▲ | 3.48▼ | 4.30▼ | 1.60▲ |
| MA100 | 3.39▲ | 3.54▼ | 3.75▼ | 3.00▲ | 2.98▲ |
| MA200 | 3.49▼ | 3.98▼ | 4.51▼ | 1.77▲ | 14.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.031▼ | 0.012▲ | -0.011▼ | -0.050▼ |
| RSI | 31.616▼ | 44.530▼ | 48.173▼ | 41.691▼ | 56.403▲ |
| STOCH | 4.072▼ | 1.247▼ | 47.629 | 31.081 | 24.062 |
| WILL %R | -94.286▼ | -97.561▼ | -64.516 | -59.954 | -85.362▼ |
| CCI | -69.617 | -133.252▼ | -24.515 | -44.047 | -65.010 |
| CDL | $NCNA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 07:21 AM
NuCana plc (NASDAQ:NCNA) shares rose 8.9% in premarket trading Wednesday after the biopharmaceutical company announced it had been granted a major patent in China covering its experimental cancer ...
|
|
Wednesday, November 05, 2025 05:37 AM
Investing.com -- NuCana plc (NASDAQ:NCNA) stock jumped 8.9% in premarket trading Wednesday after the company announced it had secured an important patent in China for its cancer treatment NUC-7738.
|
|
Wednesday, November 05, 2025 05:06 AM
NuCana plc (NASDAQ: NCNA) (“NuCana” or the “Company”) announced that the China National Intellectual Property Administration (“CNIPA”) has granted an important patent covering the composition of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 3.50 | 3.50 | 3.42 | 3.43 | 28,414 |
| 20/11/25 | 3.33 | 3.83 | 3.33 | 3.555 | 151,047 |
| 19/11/25 | 3.30 | 3.37 | 3.22 | 3.35 | 32,500 |
| 18/11/25 | 3.16 | 3.3799 | 3.1027 | 3.31 | 52,326 |
| 17/11/25 | 3.30 | 3.375 | 3.20 | 3.20 | 121,803 |
| 14/11/25 | 3.24 | 3.534 | 3.24 | 3.41 | 48,400 |
| 13/11/25 | 3.74 | 3.7678 | 3.30 | 3.49 | 145,559 |
| 12/11/25 | 3.64 | 3.8499 | 3.60 | 3.79 | 55,658 |
| 11/11/25 | 3.70 | 3.75 | 3.6058 | 3.72 | 35,392 |
| 10/11/25 | 3.80 | 3.85 | 3.61 | 3.67 | 48,679 |
|
|
||||
|
|
||||
|
|