| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.06▼ | 2.05▼ | 2.13▼ | 2.43▼ |
| MA10 | 2.06▼ | 2.09▼ | 2.09▼ | 2.20▼ | 2.93▼ |
| MA20 | 2.09▼ | 2.13▼ | 2.15▼ | 2.59▼ | 3.54▼ |
| MA50 | 2.17▼ | 2.35▼ | 2.54▼ | 3.22▼ | 2.15▼ |
| MA100 | 2.48▼ | 2.88▼ | 3.01▼ | 3.76▼ | 2.38▼ |
| MA200 | 2.97▼ | 3.34▼ | 3.40▼ | 2.47▼ | 11.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.012▲ | -0.024▼ | -0.303▼ |
| RSI | 36.535▼ | 36.860▼ | 31.890▼ | 24.294▼ | 38.631▼ |
| STOCH | 12.821▼ | 19.444▼ | 8.796▼ | 10.954▼ | 5.665▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -100.782▼ | -121.358▼ | -119.764▼ | -96.549 | -149.770▼ |
| ▼ RSI&STOCH | $NCNA Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $NCNA Open Gap Down %3 | Set Alert |
| ▼ GAP | $NCNA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NCNA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NCNA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NCNA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NCNA Price Breaks 10 Days Low | Set Alert |
|
Monday, September 16, 2024 02:24 AM
On Saturday, NuCana plc (NASDAQ:NCNA) presented final data from the Phase 2 NuTide:701 study at the ESMO Congress on NUC-7738 in combination with Merck & Co Inc's (NYSE:MRK) Keytruda (pembrolizumab) ...
|
|
Tuesday, January 30, 2024 06:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 17, 2023 04:54 AM
NuCana is working toward improved chemotherapies for cancer. Early trials to date show some glimmers of promise, but high-profile failures and deficient study design cast a pall on the entire platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 2.04 | 2.12 | 2.02 | 2.02 | 51,889 |
| 13/02/26 | 2.10 | 2.254 | 2.10 | 2.12 | 23,314 |
| 12/02/26 | 2.23 | 2.26 | 2.08 | 2.08 | 35,600 |
| 11/02/26 | 2.24 | 2.245 | 2.15 | 2.19 | 28,324 |
| 10/02/26 | 2.27 | 2.28 | 2.22 | 2.23 | 25,711 |
| 09/02/26 | 2.25 | 2.33 | 2.21 | 2.25 | 27,472 |
| 06/02/26 | 2.15 | 2.25 | 2.1073 | 2.22 | 39,655 |
| 05/02/26 | 2.33 | 2.33 | 2.07 | 2.09 | 76,773 |
| 04/02/26 | 2.41 | 2.455 | 2.2801 | 2.38 | 54,186 |
| 03/02/26 | 2.57 | 2.6699 | 2.345 | 2.40 | 106,169 |
|
|
||||
|
|
||||
|
|