| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.39▲ | 4.39▲ | 4.21▲ | 3.86▲ |
| MA10 | 4.37▲ | 4.32▲ | 4.32▲ | 4.05▲ | 4.26▲ |
| MA20 | 4.26▲ | 4.21▲ | 4.19▲ | 3.78▲ | 3.38▲ |
| MA50 | 4.03▲ | 3.93▲ | 3.83▲ | 4.31▲ | 1.73▲ |
| MA100 | 3.80▲ | 3.65▲ | 3.70▲ | 3.37▲ | 2.92▲ |
| MA200 | 3.57▲ | 3.80▲ | 4.23▲ | 1.91▲ | 13.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.009▲ | 0.120▲ | -0.033▼ |
| RSI | 68.160▲ | 67.494▲ | 66.386▲ | 59.885▲ | 63.843▲ |
| STOCH | 96.991▲ | 98.497▲ | 98.988▲ | 86.156▲ | 20.293 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.356▲ | -63.064 |
| CCI | 99.901 | 89.617 | 89.165 | 118.230▲ | 13.013 |
|
Wednesday, November 05, 2025 07:34 AM
NuCana plc (NASDAQ:NCNA) shares rose 8.9% in premarket trading Wednesday after the biopharmaceutical company announced it had been granted a major patent in China covering its experimental cancer ...
|
|
Wednesday, November 05, 2025 12:00 AM
EDINBURGH, United Kingdom, Nov. 05, 2025 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) (“NuCana” or the “Company”) announced that the China National Intellectual Property Administration (“CNIPA”) has ...
|
|
Saturday, October 18, 2025 05:00 AM
BERLIN, Oct. 18, 2025 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) (“NuCana” or the “Company”) presented data at the European Society for Medical Oncology Congress 2025 (“ESMO”) on a new model system ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.42 | 4.42 | 4.42 | 4.42 | 15,335 |
| 04/12/25 | 4.2511 | 4.48 | 4.1416 | 4.43 | 42,706 |
| 03/12/25 | 4.00 | 4.34 | 4.00 | 4.24 | 64,341 |
| 02/12/25 | 3.95 | 4.01 | 3.84 | 3.98 | 21,790 |
| 01/12/25 | 4.16 | 4.16 | 3.97 | 4.00 | 38,577 |
| 28/11/25 | 3.99 | 4.33 | 3.9894 | 4.28 | 74,187 |
| 26/11/25 | 3.88 | 4.0601 | 3.8244 | 3.97 | 25,216 |
| 25/11/25 | 3.80 | 3.94 | 3.75 | 3.85 | 71,755 |
| 24/11/25 | 3.50 | 3.80 | 3.50 | 3.80 | 69,986 |
| 21/11/25 | 3.48 | 3.6015 | 3.38 | 3.50 | 63,361 |
|
|
||||
|
|
||||
|
|