| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▲ | 3.30▲ | 3.34▲ | 3.39▼ | 3.81▼ |
| MA10 | 3.33▲ | 3.33▲ | 3.34▲ | 3.47▼ | 3.79▼ |
| MA20 | 3.34▲ | 3.38▼ | 3.41▼ | 3.83▼ | 3.89▼ |
| MA50 | 3.41▼ | 3.54▼ | 3.70▼ | 3.88▼ | 1.86▲ |
| MA100 | 3.74▼ | 3.85▼ | 3.80▼ | 3.87▼ | 2.80▲ |
| MA200 | 3.79▼ | 3.68▼ | 3.80▼ | 2.11▲ | 12.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.015▲ | -0.061▼ | -0.164▼ |
| RSI | 49.877▼ | 47.059▼ | 42.549▼ | 37.826▼ | 52.101▲ |
| STOCH | 53.454 | 52.971 | 42.845 | 12.396▼ | 19.456▼ |
| WILL %R | -13.043▲ | -13.043▲ | -52.381 | -88.722▼ | -94.965▼ |
| CCI | 47.955 | 58.333 | -16.657 | -90.537 | -101.831▼ |
|
Wednesday, November 05, 2025 12:00 AM
EDINBURGH, United Kingdom, Nov. 05, 2025 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) (“NuCana” or the “Company”) announced that the China National Intellectual Property Administration (“CNIPA”) has ...
|
|
Saturday, October 18, 2025 05:00 AM
BERLIN, Oct. 18, 2025 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) (“NuCana” or the “Company”) presented data at the European Society for Medical Oncology Congress 2025 (“ESMO”) on a new model system ...
|
|
Wednesday, September 03, 2025 05:00 PM
EDINBURGH, United Kingdom, Sept. 05, 2025 (GLOBE NEWSWIRE) -- NuCana plc (Nasdaq: NCNA) (“NuCana” or the “Company”) announced that it has received formal notification from The Nasdaq Stock Market on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.20 | 3.379 | 3.16 | 3.31 | 60,100 |
| 24/12/25 | 3.31 | 3.4198 | 3.31 | 3.34 | 31,807 |
| 23/12/25 | 3.38 | 3.48 | 3.30 | 3.31 | 41,354 |
| 22/12/25 | 3.47 | 3.563 | 3.41 | 3.41 | 49,800 |
| 19/12/25 | 3.4513 | 3.58 | 3.4499 | 3.56 | 48,845 |
| 18/12/25 | 3.42 | 3.58 | 3.3868 | 3.47 | 11,618 |
| 17/12/25 | 3.53 | 3.53 | 3.30 | 3.43 | 80,348 |
| 16/12/25 | 3.49 | 3.6378 | 3.46 | 3.56 | 40,917 |
| 15/12/25 | 3.75 | 3.8159 | 3.62 | 3.62 | 35,052 |
| 12/12/25 | 4.08 | 4.095 | 3.71 | 3.72 | 67,021 |
|
|
||||
|
|
||||
|
|