| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▼ | 3.83▼ | 3.83▼ | 3.83▼ | 3.84▼ |
| MA10 | 3.82▼ | 3.83▼ | 3.82▼ | 3.84▼ | 3.98▼ |
| MA20 | 3.83▼ | 3.82▼ | 3.85▼ | 3.87▼ | 4.17▼ |
| MA50 | 3.82▼ | 3.83▼ | 3.82▼ | 4.00▼ | 4.86▼ |
| MA100 | 3.83▼ | 3.84▼ | 3.87▼ | 4.22▼ | 5.38▼ |
| MA200 | 3.84▼ | 3.88▼ | 3.97▼ | 4.67▼ | 5.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.003▼ | 0.004▲ | 0.010▲ |
| RSI | 42.997▼ | 45.762▼ | 45.470▼ | 42.350▼ | 36.487▼ |
| STOCH | 16.667▼ | 63.393 | 57.255 | 36.015 | 13.858▼ |
| WILL %R | -100.000▼ | -50.000 | -70.732 | -67.500 | -85.227▼ |
| CCI | -132.759▼ | -29.044 | -52.282 | -55.732 | -105.515▼ |
|
Monday, January 19, 2026 06:01 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
|
|
Monday, January 12, 2026 03:00 AM
National CineMedia (NASDAQ: NCMI) (“NCM”), the largest cinema advertising platform in the US, and the US Representative of the Cannes Lions International Festival of Creativity, today announced the ...
|
|
Sunday, November 30, 2025 09:01 PM
First-of-its-kind integration embeds in-theater brand exposure data into TransUnion’s TruAudience cross platform attribution, unlocking full-funnel visibility for advertisers National CineMedia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 3.75 | 3.87 | 3.75 | 3.81 | 49,139 |
| 16/01/26 | 3.89 | 3.89 | 3.77 | 3.84 | 262,071 |
| 15/01/26 | 3.79 | 3.96 | 3.75 | 3.89 | 251,201 |
| 14/01/26 | 3.79 | 3.84 | 3.77 | 3.80 | 226,130 |
| 13/01/26 | 3.81 | 3.83 | 3.68 | 3.81 | 186,028 |
| 12/01/26 | 3.80 | 3.825 | 3.73 | 3.81 | 172,454 |
| 09/01/26 | 3.81 | 3.85 | 3.765 | 3.81 | 199,131 |
| 08/01/26 | 3.77 | 3.85 | 3.76 | 3.81 | 225,259 |
| 07/01/26 | 4.02 | 4.02 | 3.73 | 3.77 | 394,234 |
| 06/01/26 | 4.02 | 4.08 | 3.99 | 4.02 | 234,228 |
|
|
||||
|
|
||||
|
|