National CineMedia, Inc (NCMI) Stock Price

3.80 ▼ -0.04 (-1.04%)
Open: 3.75 Vol: 0 Day's range: 3.75 - 3.87 Jan 20, 15:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.79▼ 3.81▼ 3.82▼ 3.83▼ 3.84▼
MA10 3.80▼ 3.82▼ 3.82▼ 3.84▼ 3.98▼
MA20 3.81▼ 3.82▼ 3.85▼ 3.87▼ 4.17▼
MA50 3.82▼ 3.83▼ 3.82▼ 4.00▼ 4.86▼
MA100 3.81▼ 3.84▼ 3.87▼ 4.22▼ 5.38▼
MA200 3.84▼ 3.87▼ 3.97▼ 4.67▼ 5.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.005▼ 0.003▲ 0.009▲
RSI 41.374▼ 41.971▼ 42.172▼ 41.241▼ 36.121▼
STOCH 33.333     31.143     59.722     35.035     13.349▼
WILL %R -50.000     -66.667     -66.667     -72.500     -87.500▼
CCI -185.358▼ -137.879▼ -131.455▼ -62.981     -107.958▼
Latest Filters Detected On NCMI
BBANDS $NCMI Bollinger Bands Contracting Set Alert
MA $NCMI Price Crossed Below MA(7) Set Alert
GAP $NCMI Open Gap Down %2 Set Alert
National CineMedia, Inc News
Monday, January 19, 2026 06:01 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
Monday, January 12, 2026 03:00 AM
National CineMedia (NASDAQ: NCMI) (“NCM”), the largest cinema advertising platform in the US, and the US Representative of the Cannes Lions International Festival of Creativity, today announced the ...
Sunday, November 30, 2025 09:01 PM
First-of-its-kind integration embeds in-theater brand exposure data into TransUnion’s TruAudience cross platform attribution, unlocking full-funnel visibility for advertisers National CineMedia ...
NCMI historical stock data
date open high low close volume
20/01/26 3.75 3.87 3.75 3.79 126,890
16/01/26 3.89 3.89 3.77 3.84 262,071
15/01/26 3.79 3.96 3.75 3.89 251,201
14/01/26 3.79 3.84 3.77 3.80 226,130
13/01/26 3.81 3.83 3.68 3.81 186,028
12/01/26 3.80 3.825 3.73 3.81 172,454
09/01/26 3.81 3.85 3.765 3.81 199,131
08/01/26 3.77 3.85 3.76 3.81 225,259
07/01/26 4.02 4.02 3.73 3.77 394,234
06/01/26 4.02 4.08 3.99 4.02 234,228
Quote Details
52wk Low:3.68
52wk High:7.25
Vol:0
Avg Vol(3m):7M
1Y Chng:-45.86%
1M Chng:-8.45%
Add to Watch List