| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.60▼ | 1.63▼ | 1.76▼ | 1.96▼ |
| MA10 | 1.61▼ | 1.64▼ | 1.68▼ | 1.87▼ | 2.17▼ |
| MA20 | 1.61▼ | 1.69▼ | 1.72▼ | 2.02▼ | 2.89▼ |
| MA50 | 1.65▼ | 1.76▼ | 1.82▼ | 2.24▼ | 3.29▼ |
| MA100 | 1.70▼ | 1.84▼ | 1.97▼ | 2.94▼ | 4.36▼ |
| MA200 | 1.74▼ | 1.98▼ | 2.07▼ | 3.17▼ | 4.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.010▼ | -0.028▼ | -0.113▼ |
| RSI | 34.916▼ | 20.198▼ | 19.096▼ | 20.677▼ | 26.058▼ |
| STOCH | 38.889 | 9.401▼ | 4.695▼ | 5.698▼ | 5.281▼ |
| WILL %R | -100.000▼ | -91.892▼ | -91.892▼ | -96.296▼ | -99.069▼ |
| CCI | -116.667▼ | -86.731 | -134.807▼ | -142.948▼ | -111.723▼ |
|
Friday, October 30, 2026 05:00 AM
National CineMedia, Inc. (NASDAQ: NCMI), the operator of the leading premium video and digital out-of-home advertising platform in the U.S. and the managing member of National CineMedia, LLC ("NCM LLC ...
|
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り2.8830-0.52%ネガティブ 米国債１０年利回り5.1232 +0.12%ポジティブ ドイツ１０年利回り3.4265 +0.32%ポジティブ 英国債１０年5.3882 +0.07%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, August 11, 2026 03:23 PM
GREENWICH, Conn. and AUSTIN, Texas and LOS ANGELES, Aug. 11, 2026 /PRNewswire/ -- Generation Partners (www.generation.com) today announced the sale of its majority ownership position in Captivate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.75 | 1.76 | 1.585 | 1.61 | 953,850 |
| 29/10/26 | 1.75 | 1.775 | 1.725 | 1.76 | 812,314 |
| 28/10/26 | 1.83 | 1.87 | 1.73 | 1.75 | 452,636 |
| 27/10/26 | 1.83 | 1.94 | 1.82 | 1.84 | 715,565 |
| 26/10/26 | 1.89 | 1.89 | 1.82 | 1.85 | 476,085 |
| 23/10/26 | 1.91 | 1.91 | 1.87 | 1.89 | 416,246 |
| 22/10/26 | 1.95 | 2.015 | 1.925 | 1.94 | 451,523 |
| 21/10/26 | 2.05 | 2.06 | 1.935 | 1.98 | 436,341 |
| 20/10/26 | 2.10 | 2.11 | 2.01 | 2.05 | 499,818 |
| 19/10/26 | 2.03 | 2.09 | 2.00 | 2.08 | 827,885 |
|
|
||||
|
|
||||
|
|