National CineMedia, Inc (NCMI) Stock Price

3.48 ▲ +0.11 (+3.26%)
Open: 3.41 Vol: 2.15K Day's range: 3.39 - 3.49 May 05, 15:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.48▲ 3.47▲ 3.46▲ 3.44▲ 3.47▲
MA10 3.48▲ 3.46▲ 3.44▲ 3.49▼ 3.34▲
MA20 3.46▲ 3.44▲ 3.43▲ 3.48▲ 3.50▼
MA50 3.45▲ 3.44▲ 3.49▼ 3.38▲ 4.13▼
MA100 3.43▲ 3.50▼ 3.52▼ 3.56▼ 5.16▼
MA200 3.43▲ 3.52▼ 3.37▲ 3.99▼ 4.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.011▲ -0.013▼ 0.060▲
RSI 64.589▲ 60.091▲ 54.246▲ 52.980▲ 44.587▼
STOCH 78.333     77.639     80.062▲ 28.411     54.569    
WILL %R -20.000▲ -8.333▲ -18.519▲ -63.889     -38.462    
CCI 69.776     109.369▲ 110.473▲ -79.308     31.785    
Latest Filters Detected On NCMI
RSI $NCMI RSI(14) Crossed Above 50 Set Alert
MA $NCMI Price Crossed Above MA(50) Set Alert
MA $NCMI Price Crossed Above MA(26) Set Alert
MA $NCMI Price Crossed Above MA(7) Set Alert
National CineMedia, Inc News
Premium In-Lobby Media Network Coming to 285 Movie Theatres Nationwide in a New Initiative from National CineMedia and Creative Realities
Sunday, April 12, 2026 10:00 PM
Premium In-Lobby Media Network Coming to 285 Movie Theatres Nationwide in a New Initiative from National CineMedia and Creative Realities National CineMedia (NASDAQ: NCMI) (“NCM”), the leading cinema ...
Premium In-Lobby Media Network Coming to 285 Movie Theatres Nationwide in a New Initiative from National CineMedia and Creative Realities
Sunday, April 12, 2026 10:00 PM
Premium In-Lobby Media Network Coming to 285 Movie Theatres Nationwide in a New Initiative from National CineMedia and Creative Realities National CineMedia (NASDAQ: NCMI) (“NCM”), the leading cinema ...
National CineMedia (NCMI) Reports Q4 Earnings: What Key Metrics Have to Say
Thursday, February 26, 2026 04:00 PM
For the quarter ended December 2025, National CineMedia (NCMI) reported revenue of $93.2 million, up 8% over the same period last year. EPS came in at $0.28, compared to $0.26 in the year-ago quarter.
NCMI historical stock data
date open high low close volume
05/05/26 3.41 3.49 3.39 3.48 163,246
04/05/26 3.38 3.501 3.37 3.37 343,261
01/05/26 3.39 3.44 3.35 3.41 242,249
30/04/26 3.55 3.565 3.385 3.39 412,293
29/04/26 3.55 3.58 3.52 3.57 185,758
28/04/26 3.55 3.60 3.54 3.59 165,609
27/04/26 3.50 3.63 3.485 3.55 232,060
24/04/26 3.50 3.55 3.46 3.54 199,481
23/04/26 3.50 3.545 3.46 3.51 135,135
22/04/26 3.52 3.5494 3.475 3.51 180,304
Quote Details
52wk Low:2.92
52wk High:5.555
Vol:2.15K
Avg Vol(3m):6.8M
1Y Chng:-29.84%
1M Chng:+8.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 318.09M