| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▲ | 4.38▲ | 4.38▼ | 4.28▲ | 4.37▲ |
| MA10 | 4.38▲ | 4.38▼ | 4.35▲ | 4.25▲ | 4.48▼ |
| MA20 | 4.38▲ | 4.36▲ | 4.33▲ | 4.36▲ | 4.66▼ |
| MA50 | 4.38▼ | 4.31▲ | 4.25▲ | 4.47▼ | 5.58▼ |
| MA100 | 4.36▲ | 4.25▲ | 4.30▲ | 4.71▼ | 5.39▼ |
| MA200 | 4.33▲ | 4.31▲ | 4.51▼ | 5.37▼ | 7.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.003▲ | 0.010▲ | 0.016▲ |
| RSI | 50.714▲ | 59.844▲ | 59.646▲ | 48.943▼ | 40.563▼ |
| STOCH | 40.833 | 64.188 | 74.306 | 48.951 | 34.564 |
| WILL %R | -60.000 | -26.667 | -25.000▲ | -23.913▲ | -68.468 |
| CCI | -9.296 | 37.942 | 69.652 | 65.501 | -72.508 |
| ▲ MACD | $NCMI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, October 16, 2025 08:05 AM
Detailed price information for Cinemark Holdings Inc (CNK-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 16, 2025 08:05 AM
Detailed price information for Cinemark Holdings Inc (CNK-N) from The Globe and Mail including charting and trades.
|
|
Monday, September 29, 2025 03:56 PM
National CineMedia, Inc. (NASDAQ:NCMI) is among the hidden penny stocks to buy now. According to a latest report by Marketbeat, National CineMedia, Inc. (NASDAQ:NCMI) has received an average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 4.32 | 4.42 | 4.32 | 4.38 | 138,552 |
| 21/10/25 | 4.32 | 4.395 | 4.19 | 4.34 | 340,432 |
| 20/10/25 | 4.25 | 4.32 | 4.21 | 4.32 | 193,308 |
| 17/10/25 | 4.08 | 4.375 | 4.07 | 4.25 | 510,420 |
| 16/10/25 | 4.20 | 4.22 | 4.03 | 4.09 | 466,360 |
| 15/10/25 | 4.18 | 4.28 | 4.18 | 4.21 | 320,910 |
| 14/10/25 | 4.13 | 4.2879 | 4.11 | 4.18 | 651,058 |
| 13/10/25 | 4.20 | 4.24 | 4.115 | 4.18 | 496,665 |
| 10/10/25 | 4.39 | 4.49 | 4.13 | 4.15 | 691,601 |
| 09/10/25 | 4.40 | 4.425 | 4.27 | 4.38 | 465,877 |
|
|
||||
|
|
||||
|
|