| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.83▼ | 4.88▼ | 4.82▼ | 4.59▲ |
| MA10 | 4.78▼ | 4.90▼ | 4.90▼ | 4.66▲ | 4.63▲ |
| MA20 | 4.80▼ | 4.91▼ | 4.90▼ | 4.52▲ | 4.85▼ |
| MA50 | 4.90▼ | 4.88▼ | 4.77▼ | 4.65▲ | 5.83▼ |
| MA100 | 4.91▼ | 4.75▼ | 4.58▲ | 4.93▼ | 5.37▼ |
| MA200 | 4.90▼ | 4.56▲ | 4.50▲ | 5.69▼ | 8.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.025▼ | -0.025▼ | 0.060▲ | 0.035▲ |
| RSI | 29.061▼ | 32.330▼ | 38.647▼ | 55.078▲ | 43.912▼ |
| STOCH | 13.445▼ | 16.391▼ | 44.585 | 82.428▲ | 36.395 |
| WILL %R | -76.471▼ | -93.220▼ | -93.220▼ | -33.742 | -51.984 |
| CCI | -158.856▼ | -165.564▼ | -191.305▼ | 95.983 | 30.499 |
| MA | $NCMI Price Crossed Below MA(7) | Set Alert |
|
Friday, August 22, 2025 09:21 PM
National CineMedia, Inc. (NASDAQ:NCMI) is among the best US stocks under $10 to invest in. Benchmark has reaffirmed its Buy rating on National CineMedia, Inc. (NASDAQ:NCMI), while maintaining a price ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.88 | 5.025 | 4.725 | 4.75 | 607,671 |
| 16/09/25 | 4.84 | 4.95 | 4.81 | 4.89 | 334,336 |
| 15/09/25 | 4.87 | 4.94 | 4.85 | 4.87 | 268,087 |
| 12/09/25 | 4.70 | 4.935 | 4.655 | 4.86 | 818,114 |
| 11/09/25 | 4.51 | 4.74 | 4.505 | 4.73 | 345,721 |
| 10/09/25 | 4.63 | 4.68 | 4.51 | 4.51 | 399,715 |
| 09/09/25 | 4.63 | 4.67 | 4.57 | 4.65 | 327,659 |
| 08/09/25 | 4.41 | 4.655 | 4.37 | 4.64 | 394,156 |
| 05/09/25 | 4.31 | 4.42 | 4.275 | 4.39 | 317,634 |
| 04/09/25 | 4.48 | 4.48 | 4.29 | 4.30 | 508,502 |
|
|
||||
|
|
||||
|
|