| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▼ | 4.16▼ | 4.15▼ | 4.14▼ | 4.10▲ |
| MA10 | 4.16▼ | 4.14▲ | 4.15▲ | 4.19▼ | 4.20▼ |
| MA20 | 4.16▼ | 4.15▼ | 4.14▲ | 4.08▲ | 4.41▼ |
| MA50 | 4.14▲ | 4.14▲ | 4.19▼ | 4.22▼ | 5.25▼ |
| MA100 | 4.15▲ | 4.19▼ | 4.12▲ | 4.43▼ | 5.39▼ |
| MA200 | 4.14▲ | 4.11▲ | 4.14▲ | 4.98▼ | 6.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.004▲ | 0.014▲ | 0.026▲ |
| RSI | 43.314▼ | 49.659▼ | 49.266▼ | 48.720▼ | 40.726▼ |
| STOCH | 65.476 | 67.633 | 47.175 | 56.339 | 31.562 |
| WILL %R | -57.143 | -41.667 | -65.000 | -37.143 | -72.840 |
| CCI | -181.783▼ | 9.409 | -30.079 | 10.288 | -60.637 |
| MA | $NCMI Price Crossed Below MA(13) | Set Alert |
|
Monday, December 01, 2025 05:20 AM
National CineMedia (NASDAQ: NCMI) ("NCM"), the largest cinema advertising platform in the US, today announced a partnership with TransUnion (NYSE: TRU), a global information and insights company, to ...
|
|
Monday, December 01, 2025 05:20 AM
National CineMedia (NASDAQ: NCMI) ("NCM"), the largest cinema advertising platform in the US, today announced a partnership with TransUnion (NYSE: TRU), a global information and insights company, to ...
|
|
Sunday, November 16, 2025 11:00 PM
Detailed price information for AMC Entertainment Holdings (AMC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.08 | 4.205 | 4.07 | 4.14 | 362,400 |
| 04/12/25 | 4.15 | 4.32 | 4.115 | 4.13 | 718,907 |
| 03/12/25 | 4.13 | 4.15 | 4.02 | 4.14 | 330,506 |
| 02/12/25 | 4.20 | 4.30 | 4.10 | 4.11 | 222,947 |
| 01/12/25 | 4.26 | 4.30 | 4.16 | 4.19 | 233,768 |
| 28/11/25 | 4.30 | 4.325 | 4.245 | 4.31 | 138,396 |
| 26/11/25 | 4.24 | 4.335 | 4.215 | 4.31 | 332,380 |
| 25/11/25 | 4.17 | 4.275 | 4.107 | 4.26 | 319,211 |
| 24/11/25 | 4.16 | 4.21 | 4.095 | 4.16 | 343,302 |
| 21/11/25 | 4.00 | 4.255 | 3.99 | 4.16 | 322,607 |
|
|
||||
|
|
||||
|
|