| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▲ | 4.34▲ | 4.34▲ | 4.35▲ | 4.48▼ |
| MA10 | 4.36▲ | 4.32▲ | 4.29▲ | 4.36▲ | 4.68▼ |
| MA20 | 4.33▲ | 4.28▲ | 4.30▲ | 4.45▼ | 5.02▼ |
| MA50 | 4.32▲ | 4.30▲ | 4.35▲ | 4.72▼ | 5.97▼ |
| MA100 | 4.28▲ | 4.34▲ | 4.40▲ | 5.08▼ | 5.35▼ |
| MA200 | 4.30▲ | 4.40▼ | 4.60▼ | 5.82▼ | 8.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.016▲ | 0.005▲ | -0.031▼ |
| RSI | 76.413▲ | 68.675▲ | 61.138▲ | 44.751▼ | 35.600▼ |
| STOCH | 85.000▲ | 85.417▲ | 81.414▲ | 46.903 | 20.278 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.759 | -82.624▼ |
| CCI | 171.014▲ | 162.105▲ | 180.041▲ | -42.242 | -119.344▼ |
|
Tuesday, May 06, 2025 08:23 PM
Despite a challenging quarter with a 7% revenue drop, National CineMedia Inc (NCMI) focuses on strategic partnerships and innovative products to drive future growth.
|
|
Monday, March 24, 2025 09:35 AM
We recently published a list of the 12 Best Advertising Stocks to Buy Now. In this article, we are going to take a look at where National CineMedia, Inc. (NASDAQ:NCMI) stands against the other ...
|
|
Thursday, March 06, 2025 03:59 PM
Capital Ltd Blantyre, a 10% owner of $NCMI, bought 127,230 shares of the company on 03-07-2025 for an estimated $651,417. This trade was reported by Quiver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 4.25 | 4.40 | 4.21 | 4.39 | 308,517 |
| 28/08/25 | 4.34 | 4.35 | 4.235 | 4.25 | 241,508 |
| 27/08/25 | 4.31 | 4.355 | 4.271 | 4.32 | 260,129 |
| 26/08/25 | 4.47 | 4.4748 | 4.185 | 4.32 | 631,404 |
| 25/08/25 | 4.51 | 4.595 | 4.46 | 4.48 | 483,312 |
| 22/08/25 | 4.30 | 4.585 | 4.30 | 4.54 | 534,778 |
| 21/08/25 | 4.19 | 4.305 | 4.17 | 4.29 | 360,976 |
| 20/08/25 | 4.31 | 4.31 | 4.145 | 4.22 | 438,049 |
| 19/08/25 | 4.45 | 4.45 | 4.275 | 4.31 | 592,290 |
| 18/08/25 | 4.39 | 4.485 | 4.37 | 4.46 | 330,266 |
|
|
||||
|
|
||||
|
|