| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.17▲ | 4.18▼ | 4.04▲ | 3.93▲ |
| MA10 | 4.17▲ | 4.19▼ | 4.13▲ | 3.93▲ | 3.79▲ |
| MA20 | 4.17▲ | 4.11▲ | 4.04▲ | 3.91▲ | 3.52▲ |
| MA50 | 4.18▼ | 4.02▲ | 3.96▲ | 3.67▲ | 3.80▲ |
| MA100 | 4.14▲ | 3.94▲ | 3.92▲ | 3.50▲ | 4.91▼ |
| MA200 | 4.05▲ | 3.92▲ | 3.85▲ | 3.68▲ | 4.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.015▲ | 0.011▲ | 0.111▲ |
| RSI | 55.132▲ | 62.873▲ | 65.391▲ | 64.865▲ | 59.578▲ |
| STOCH | 31.746 | 40.703 | 78.032 | 77.395 | 87.143▲ |
| WILL %R | -42.857 | -28.333 | -22.973▲ | -14.407▲ | -5.724▲ |
| CCI | 121.839▲ | 2.100 | 61.078 | 211.592▲ | 135.398▲ |
| ▲ RSI&MACD | $NCMI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NCMI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $NCMI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NCMI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NCMI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NCMI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NCMI Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 24, 2026 12:07 PM
National CineMedia, Inc. has not done well with the stock going down for a long time, but recent signs suggest it may soon start to do better. Long NCMI has a number of things in its favor, which ...
|
|
Monday, April 13, 2026 01:00 AM
CENTENNIAL, Colo. & LOUISVILLE, Ky.--(BUSINESS WIRE)--National CineMedia (NASDAQ: NCMI) (“NCM”), the leading cinema advertising platform in the U.S. and a leading provider of digital signage, ...
|
|
Sunday, April 12, 2026 10:00 PM
Premium In-Lobby Media Network Coming to 285 Movie Theatres Nationwide in a New Initiative from National CineMedia and Creative Realities National CineMedia (NASDAQ: NCMI) (“NCM”), the leading cinema ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 4.10 | 4.265 | 4.085 | 4.18 | 510,721 |
| 31/07/26 | 3.99 | 4.0276 | 3.895 | 4.01 | 251,870 |
| 30/07/26 | 3.98 | 4.0275 | 3.865 | 4.00 | 278,320 |
| 29/07/26 | 3.97 | 4.045 | 3.94 | 4.03 | 189,502 |
| 28/07/26 | 3.89 | 3.9899 | 3.885 | 3.96 | 252,113 |
| 27/07/26 | 3.83 | 3.89 | 3.77 | 3.86 | 231,877 |
| 24/07/26 | 3.74 | 3.875 | 3.74 | 3.77 | 227,766 |
| 23/07/26 | 3.77 | 3.80 | 3.725 | 3.735 | 219,423 |
| 22/07/26 | 3.89 | 3.89 | 3.74 | 3.82 | 281,829 |
| 21/07/26 | 4.01 | 4.05 | 3.875 | 3.90 | 335,278 |
|
|
||||
|
|
||||
|
|