| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▼ | 5.67▼ | 5.67▼ | 5.82▼ | 5.79▼ |
| MA10 | 5.66▼ | 5.67▼ | 5.70▼ | 5.85▼ | 5.81▼ |
| MA20 | 5.67▼ | 5.71▼ | 5.81▼ | 5.83▼ | 6.26▼ |
| MA50 | 5.68▼ | 5.82▼ | 5.82▼ | 5.97▼ | 6.21▼ |
| MA100 | 5.71▼ | 5.83▼ | 5.83▼ | 6.38▼ | 5.17▲ |
| MA200 | 5.81▼ | 5.82▼ | 5.83▼ | 6.49▼ | 10.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.017▼ | 0.000▼ | -0.095▼ |
| RSI | 36.134▼ | 36.154▼ | 34.074▼ | 42.228▼ | 43.092▼ |
| STOCH | 7.500▼ | 28.245 | 15.990▼ | 41.569 | 45.326 |
| WILL %R | -85.714▼ | -91.667▼ | -95.238▼ | -94.444▼ | -62.018 |
| CCI | -113.333▼ | -165.278▼ | -118.716▼ | -173.518▼ | -46.267 |
|
Friday, April 25, 2025 04:36 AM
Companies in the Communication Services sector have received a lot of coverage today as analysts weigh in on National Cinemedia (NCMI – ...
|
|
Monday, April 21, 2025 05:00 PM
Geode Capital Management LLC cut its stake in National CineMedia, Inc. (NASDAQ:NCMI – Free Report) by 1.8% in the fourth quarter, HoldingsChannel reports.The fund owned 1,925,875 shares of the ...
|
|
Monday, April 21, 2025 05:00 PM
National CineMedia (NASDAQ:NCMI – Get Free Report) last issued its quarterly earnings results on Thursday, March 6th.The business services provider reported $0.26 EPS for the quarter, topping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.81 | 5.81 | 5.62 | 5.65 | 532,186 |
| 30/04/25 | 5.88 | 5.92 | 5.71 | 5.73 | 1,244,543 |
| 29/04/25 | 5.955 | 6.16 | 5.94 | 5.95 | 802,125 |
| 28/04/25 | 5.91 | 5.92 | 5.72 | 5.89 | 1,236,649 |
| 25/04/25 | 5.77 | 5.915 | 5.735 | 5.90 | 308,181 |
| 24/04/25 | 5.86 | 5.97 | 5.6991 | 5.81 | 1,515,666 |
| 23/04/25 | 5.96 | 5.98 | 5.75 | 5.85 | 1,201,169 |
| 22/04/25 | 5.97 | 5.99 | 5.83 | 5.84 | 580,513 |
| 21/04/25 | 5.87 | 5.94 | 5.785 | 5.91 | 328,587 |
| 17/04/25 | 5.83 | 5.995 | 5.772 | 5.92 | 369,256 |
|
|
||||
|
|
||||
|
|