| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▼ | 0.16▲ | 0.16▲ | 0.16▼ | 0.17▼ |
| MA10 | 0.16▲ | 0.16▲ | 0.16▲ | 0.17▼ | 0.19▼ |
| MA20 | 0.16▲ | 0.16▼ | 0.16▼ | 0.18▼ | 0.32▼ |
| MA50 | 0.16▼ | 0.17▼ | 0.17▼ | 0.29▼ | 0.27▼ |
| MA100 | 0.17▼ | 0.18▼ | 0.18▼ | 0.33▼ | N/A |
| MA200 | 0.18▼ | 0.18▼ | 0.18▼ | 0.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.006▲ | -0.023▼ |
| RSI | 46.907▼ | 43.323▼ | 39.732▼ | 36.197▼ | 42.524▼ |
| STOCH | 92.453▲ | 59.706 | 46.967 | 10.829▼ | 1.646▼ |
| WILL %R | -26.415 | -39.063 | -57.143 | -89.655▼ | -99.561▼ |
| CCI | 29.521 | 31.613 | -3.120 | -84.923 | -58.931 |
| ▼ GAP | $NCL Open Gap Down %2 | Set Alert |
|
Wednesday, August 06, 2025 06:44 PM
We recently published 10 Stocks Jim Cramer Talked About As He Warned About “Have-Not” Stocks. Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH) is one of the stocks Jim Cramer recently discussed.
|
|
Friday, August 01, 2025 06:00 AM
Norwegian Cruise Line posted strong Q2 results with improving bookings and net yields, but fair valuation limits upside. See why NCLH stock is a hold.
|
|
Thursday, July 31, 2025 01:29 PM
Microsoft’s market cap briefly surpasses $4 trillion, with the stock getting a lift from cloud revenue that rose 27% in the software giant’s fiscal fourth quarter, while second-quarter revenue at Meta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 0.154 | 0.159 | 0.1518 | 0.1578 | 994,534 |
| 07/08/25 | 0.1551 | 0.165 | 0.155 | 0.1577 | 594,559 |
| 06/08/25 | 0.161 | 0.162 | 0.1529 | 0.1579 | 859,609 |
| 05/08/25 | 0.16 | 0.17 | 0.1573 | 0.162 | 832,720 |
| 04/08/25 | 0.1611 | 0.1611 | 0.1552 | 0.159 | 827,246 |
| 01/08/25 | 0.1655 | 0.1688 | 0.155 | 0.1587 | 1,321,603 |
| 31/07/25 | 0.1648 | 0.1739 | 0.1601 | 0.1667 | 1,511,628 |
| 30/07/25 | 0.1771 | 0.1786 | 0.1662 | 0.17 | 1,406,998 |
| 29/07/25 | 0.19 | 0.193 | 0.177 | 0.183 | 808,931 |
| 28/07/25 | 0.1953 | 0.1989 | 0.184 | 0.1848 | 975,335 |
|
|
||||
|
|
||||
|
|