| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▲ | 0.38▲ | 0.39▲ | 0.28▲ |
| MA10 | 0.38▲ | 0.38▲ | 0.37▲ | 0.32▲ | 0.24▲ |
| MA20 | 0.38▲ | 0.38▲ | 0.39▼ | 0.27▲ | 0.26▲ |
| MA50 | 0.40▼ | 0.35▲ | 0.31▲ | 0.23▲ | 0.25▲ |
| MA100 | 0.35▲ | 0.28▲ | 0.26▲ | 0.25▲ | N/A |
| MA200 | 0.28▲ | 0.26▲ | 0.26▲ | 0.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.006▼ | 0.017▲ | 0.038▲ |
| RSI | 53.261▲ | 55.899▲ | 60.185▲ | 72.765▲ | 56.870▲ |
| STOCH | 97.849▲ | 95.975▲ | 66.045 | 74.287 | 41.923 |
| WILL %R | 0.000▲ | 0.000▲ | -47.051 | -27.308 | -25.366 |
| CCI | 160.714▲ | 167.037▲ | 42.748 | 93.360 | 221.208▲ |
|
Thursday, May 01, 2025 12:56 PM
Norwegian Cruise posted first-quarter FY25 earnings per share of 7 cents, falling short of its 8 cents forecast and the 9 cents ...
|
|
Wednesday, April 30, 2025 05:35 PM
We recently published a list of These 10 Firms Were Battered by Dismal Earnings, Outlook Guidance. In this article, we are going to take a look at where Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH) ...
|
|
Wednesday, April 30, 2025 05:35 PM
We recently published a list of These 10 Firms Were Battered by Dismal Earnings, Outlook Guidance. In this article, we are going to take a look at where Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.39 | 0.40 | 0.3615 | 0.389 | 195,419 |
| 30/04/25 | 0.3672 | 0.374 | 0.35 | 0.363 | 86,862 |
| 29/04/25 | 0.385 | 0.4025 | 0.351 | 0.3732 | 254,340 |
| 28/04/25 | 0.391 | 0.443 | 0.391 | 0.421 | 922,513 |
| 25/04/25 | 0.30 | 0.46 | 0.2645 | 0.39 | 5,925,061 |
| 24/04/25 | 0.283 | 0.305 | 0.28 | 0.2945 | 240,346 |
| 23/04/25 | 0.2721 | 0.31 | 0.241 | 0.29 | 967,110 |
| 22/04/25 | 0.2057 | 0.29 | 0.2049 | 0.2741 | 8,512,967 |
| 21/04/25 | 0.2159 | 0.219 | 0.2025 | 0.219 | 148,522 |
| 17/04/25 | 0.2068 | 0.218 | 0.20 | 0.218 | 39,414 |
|
|
||||
|
|
||||
|
|