Northann Corp. (NCL) Stock Price

0.146 ▲ +0.001 (+0.69%)
Open: 0.147 Vol: 41.46K Day's range: 0.145 - 0.1479 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▼ 0.15▼ 0.15▼ 0.15▼ 0.16▼
MA10 0.15▼ 0.15▼ 0.15▼ 0.15▼ 0.17▼
MA20 0.15▼ 0.15▼ 0.15▼ 0.16▼ 0.24▼
MA50 0.16▼ 0.16▼ 0.16▼ 0.17▼ 0.30▼
MA100 0.16▼ 0.17▼ 0.16▼ 0.27▼ 0.28▼
MA200 0.17▼ 0.17▼ 0.19▼ 0.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.001▼ 0.000▲ -0.010▼
RSI 43.230▼ 44.059▼ 44.346▼ 40.481▼ 40.442▼
STOCH 62.796     71.263     59.677     64.188     15.491▼
WILL %R -44.516     -44.516     -44.516     -34.817     -88.778▼
CCI -120.710▼ -126.252▼ -102.829▼ -82.591     -98.533    
Latest Filters Detected On NCL
CDL $NCL Matching Low Candlestick Pattern Detected Set Alert
CDL $NCL Doji Candlestick Pattern Detected Set Alert
Northann Corp. News
Norwegian Cruise Line (NCLH) updates systems to drive efficiency
Wednesday, March 25, 2026 11:20 AM
Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH) is one of the best cheapest stocks to buy on Robinhood. On March 10, UBS analyst Robin Farley reiterated a Neutral rating and a $27 price target on ...
Why Norwegian Cruise Line stock recovered today
Monday, March 23, 2026 05:53 PM
Investors cheered the prospect of calmer seas.
Norwegian Cruise Line (NCLH) dips more than broader market: What you should know
Friday, March 13, 2026 04:01 PM
In the latest trading session, Norwegian Cruise Line (NCLH) closed at $18.87, marking a -3.03% move from the previous day. The stock's change was less than the S&P 500's daily loss of 0.61%. Meanwhile ...
NCL historical stock data
date open high low close volume
26/03/26 0.147 0.1479 0.145 0.146 41,461
25/03/26 0.1456 0.1514 0.1135 0.145 248,927
24/03/26 0.1575 0.1598 0.146 0.146 118,713
23/03/26 0.1532 0.167 0.105 0.1596 390,886
20/03/26 0.157 0.1635 0.1504 0.1635 147,421
19/03/26 0.1571 0.1571 0.145 0.1504 279,187
18/03/26 0.163 0.167 0.16 0.162 128,484
17/03/26 0.1655 0.1679 0.1555 0.1671 260,117
16/03/26 0.149 0.16 0.1459 0.1574 583,546
13/03/26 0.1554 0.162 0.1466 0.148 79,018
Quote Details
52wk Low:0.102
52wk High:1.52
Vol:41.46K
Avg Vol(3m):23.3M
1Y Chng:-32.09%
1M Chng:-12.78%
Add to Watch List
More Information
Index N/A
Market Cap. 3.30M