| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▲ | 0.28▲ | 0.24▲ | 0.25▲ | 0.33▼ |
| MA10 | 0.27▲ | 0.23▲ | 0.22▲ | 0.29▼ | 0.42▼ |
| MA20 | 0.28▲ | 0.23▲ | 0.25▲ | 0.34▼ | 0.34▼ |
| MA50 | 0.23▲ | 0.27▲ | 0.30▲ | 0.46▼ | 0.31▼ |
| MA100 | 0.23▲ | 0.33▼ | 0.37▼ | 0.34▼ | 0.34▼ |
| MA200 | 0.30▲ | 0.48▼ | 0.42▼ | 0.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.010▲ | -0.010▼ | -0.018▼ |
| RSI | 63.325▲ | 58.581▲ | 61.622▲ | 37.369▼ | 45.291▼ |
| STOCH | 42.442 | 79.846 | 31.436 | 15.451▼ | 20.560 |
| WILL %R | -19.645▲ | -8.486▲ | -44.231 | -60.724 | -83.841▼ |
| CCI | 95.821 | 152.664▲ | 80.892 | -93.721 | -63.515 |
|
Tuesday, December 23, 2025 11:35 AM
What Happened? Shares of cruise company Norwegian Cruise Line (NYSE:NCLH) fell 3.8% in the afternoon session after a recent analyst downgrade and broader concerns about the cruise industry weighed on ...
|
|
Tuesday, December 23, 2025 06:32 AM
America's Car-Mart (NASDAQ:CRMT): Used-car retailer America’s Car-Mart (NASDAQ:CRMT) fell by 4.9% on Monday after the company was dropped from the S&P Retail Select Industry Index. See our full ...
|
|
Tuesday, December 23, 2025 05:00 AM
America's Car-Mart (NASDAQ:CRMT): Used-car retailer America’s Car-Mart (NASDAQ:CRMT) fell by 4.9% on Monday after the company was dropped from the S&P Retail Select Industry Index. See our full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.2055 | 0.34 | 0.2001 | 0.256 | 307,511,018 |
| 23/12/25 | 0.258 | 0.4941 | 0.102 | 0.1713 | 73,496,760 |
| 22/12/25 | 0.2667 | 0.2757 | 0.2573 | 0.2577 | 100,802 |
| 19/12/25 | 0.2743 | 0.2819 | 0.2571 | 0.2721 | 261,246 |
| 18/12/25 | 0.2926 | 0.298 | 0.27 | 0.2828 | 217,782 |
| 17/12/25 | 0.3326 | 0.338 | 0.2849 | 0.3017 | 185,652 |
| 16/12/25 | 0.315 | 0.3406 | 0.3145 | 0.3406 | 87,190 |
| 15/12/25 | 0.3433 | 0.3433 | 0.3105 | 0.3303 | 118,055 |
| 12/12/25 | 0.35 | 0.35 | 0.3312 | 0.34 | 142,062 |
| 11/12/25 | 0.3441 | 0.36 | 0.3441 | 0.35 | 127,784 |
|
|
||||
|
|
||||
|
|