| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.46▼ | 0.47▼ | 0.50▼ | 0.57▼ |
| MA10 | 0.48▼ | 0.49▼ | 0.50▼ | 0.55▼ | 0.43▲ |
| MA20 | 0.51▼ | 0.52▼ | 0.53▼ | 0.61▼ | 0.29▲ |
| MA50 | 0.56▼ | 0.58▼ | 0.60▼ | 0.39▲ | 0.31▲ |
| MA100 | 0.64▼ | 0.62▼ | 0.52▼ | 0.28▲ | 0.40▲ |
| MA200 | 0.61▼ | 0.38▲ | 0.34▲ | 0.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.008▼ | -0.036▼ | 0.039▲ |
| RSI | 26.545▼ | 26.519▼ | 26.746▼ | 43.548▼ | 54.181▲ |
| STOCH | 2.395▼ | 2.070▼ | 3.562▼ | 13.669▼ | 52.725 |
| WILL %R | -90.744▼ | -91.308▼ | -91.780▼ | -93.362▼ | -63.617 |
| CCI | -80.413 | -96.541 | -127.033▼ | -153.442▼ | 35.464 |
|
Monday, November 10, 2025 06:00 AM
What Happened: David made a significant move by purchasing 6,986 shares of Norwegian Cruise Line as reported in a Form 4 filing with the U.S. Securities and Exchange Commission. The transaction's ...
|
|
Monday, November 10, 2025 04:21 AM
Following the debut of the highly anticipated Seven Seas Prestige™ in 2026 and a second Prestige Class ship in 2030, the third vessel will build upon the hallmark design and elevated guest experience ...
|
|
Monday, November 10, 2025 04:15 AM
Royal Caribbean commands a greater market cap than the larger Carnival because it has earned its racing stripes. Royal Caribbean consistently posts stronger growth and higher margins than Carnival and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 0.457 | 0.457 | 0.457 | 0.457 | 24,917 |
| 07/11/25 | 0.4961 | 0.498 | 0.44 | 0.477 | 161,349 |
| 06/11/25 | 0.5533 | 0.5533 | 0.4927 | 0.5062 | 213,776 |
| 05/11/25 | 0.5214 | 0.5634 | 0.5214 | 0.557 | 70,950 |
| 04/11/25 | 0.5786 | 0.5816 | 0.5225 | 0.5225 | 288,941 |
| 03/11/25 | 0.6044 | 0.6044 | 0.5688 | 0.597 | 102,041 |
| 31/10/25 | 0.5733 | 0.5979 | 0.564 | 0.597 | 64,957 |
| 30/10/25 | 0.5753 | 0.5836 | 0.5543 | 0.5588 | 137,567 |
| 29/10/25 | 0.6078 | 0.6387 | 0.5702 | 0.5836 | 176,988 |
| 28/10/25 | 0.6395 | 0.6748 | 0.62 | 0.6266 | 164,478 |
|
|
||||
|
|
||||
|
|