| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▼ | 0.13▼ | 0.13▼ | 0.16▼ | 0.15▼ |
| MA10 | 0.13▼ | 0.14▼ | 0.15▼ | 0.16▼ | 0.15▼ |
| MA20 | 0.13▼ | 0.16▼ | 0.16▼ | 0.15▼ | 0.27▼ |
| MA50 | 0.16▼ | 0.17▼ | 0.16▼ | 0.16▼ | 0.27▼ |
| MA100 | 0.16▼ | 0.16▼ | 0.16▼ | 0.30▼ | N/A |
| MA200 | 0.16▼ | 0.15▼ | 0.15▼ | 0.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.006▼ | -0.001▼ | -0.004▼ |
| RSI | 20.660▼ | 17.839▼ | 20.554▼ | 37.350▼ | 41.672▼ |
| STOCH | 3.357▼ | 2.268▼ | 2.879▼ | 48.138 | 25.176 |
| WILL %R | -92.513▼ | -97.318▼ | -97.552▼ | -97.685▼ | -98.167▼ |
| CCI | -99.286 | -92.337 | -111.407▼ | -163.064▼ | -81.538 |
| ▼ MACD | $NCL MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $NCL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $NCL Open Gap Down %5 | Set Alert |
| ▼ GAP | $NCL Open Gap Down %3 | Set Alert |
| ▼ GAP | $NCL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NCL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NCL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NCL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NCL Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 25, 2025 03:57 AM
Northann Corp. ( ($NCL) ) has shared an update. Northann Corp. announced that its Board of Directors has approved a reverse stock split of both ...
|
|
Wednesday, September 24, 2025 03:00 PM
Norwegian Cruise Line (NCLH) ended the recent trading session at $25.23, demonstrating a -1.33% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily ...
|
|
Tuesday, September 23, 2025 04:27 AM
Rapid spending isn’t always a sign of progress. Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them vulnerable.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 0.1283 | 0.1285 | 0.1225 | 0.1241 | 1,366,049 |
| 25/09/25 | 0.1488 | 0.1488 | 0.1327 | 0.1358 | 5,800,567 |
| 24/09/25 | 0.1781 | 0.1867 | 0.1706 | 0.1749 | 2,669,109 |
| 23/09/25 | 0.1688 | 0.1795 | 0.1679 | 0.173 | 2,428,465 |
| 22/09/25 | 0.1466 | 0.1758 | 0.1466 | 0.168 | 3,321,343 |
| 19/09/25 | 0.1815 | 0.1916 | 0.1622 | 0.1916 | 5,275,692 |
| 18/09/25 | 0.152 | 0.1776 | 0.152 | 0.174 | 8,522,347 |
| 17/09/25 | 0.164 | 0.164 | 0.1541 | 0.1543 | 1,090,551 |
| 16/09/25 | 0.1537 | 0.1678 | 0.1526 | 0.1608 | 2,108,842 |
| 15/09/25 | 0.15 | 0.154 | 0.1443 | 0.152 | 809,502 |
|
|
||||
|
|
||||
|
|