| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▲ | 10.81▲ | 10.81▲ | 10.81▲ | 10.33▲ |
| MA10 | 10.78▲ | 10.70▲ | 10.70▲ | 10.75▲ | 9.07▲ |
| MA20 | 10.71▲ | 10.68▲ | 10.68▲ | 10.32▲ | 23.04▼ |
| MA50 | 10.64▲ | 10.60▲ | 10.57▲ | 8.47▲ | 16.80▼ |
| MA100 | 10.58▲ | 10.19▲ | 9.88▲ | 22.54▼ | 18.64▼ |
| MA200 | 9.90▲ | 9.30▲ | 8.73▲ | 17.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.024▲ | 0.020▲ | 0.211▲ | -1.584▼ |
| RSI | 59.561▲ | 60.370▲ | 60.688▲ | 54.126▲ | 45.573▼ |
| STOCH | 78.205 | 72.863 | 72.863 | 67.476 | 52.935 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.543▲ | -85.531▼ |
| CCI | 136.039▲ | 156.811▲ | 156.811▲ | 115.192▲ | -26.252 |
| ▼ GAP | $NCI Open Gap Down %2 | Set Alert |
|
Monday, May 25, 2026 05:42 PM
Universal Health Services Inc. (NYSE:UHS) is one of the cheap NYSE stocks to buy according to analysts. On April 29, Universal Health Services reported solid Q1 2026 results, with net revenues ...
|
|
Sunday, June 08, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, January 08, 2025 01:08 PM
Neo-Concept International Group Holdings Limited (Nasdaq: NCI) announced that it has been granted an additional 180 days, until July 7, 2025, to comply with Nasdaq's minimum bid price requirement of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 10.73 | 11.10 | 10.72 | 11.01 | 27,769 |
| 17/06/26 | 10.53 | 10.95 | 10.5101 | 10.95 | 363,961 |
| 16/06/26 | 10.64 | 10.70 | 10.51 | 10.60 | 81,866 |
| 15/06/26 | 10.51 | 10.90 | 10.50 | 10.65 | 46,708 |
| 12/06/26 | 10.71 | 10.85 | 10.565 | 10.83 | 34,036 |
| 11/06/26 | 10.57 | 10.97 | 10.56 | 10.97 | 42,235 |
| 10/06/26 | 10.76 | 10.92 | 10.47 | 10.74 | 258,291 |
| 09/06/26 | 10.90 | 11.00 | 10.52 | 10.74 | 182,297 |
| 08/06/26 | 10.35 | 11.18 | 10.35 | 10.76 | 1,408,416 |
| 05/06/26 | 10.47 | 10.66 | 10.15 | 10.25 | 830,408 |
|
|
||||
|
|
||||
|
|