| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.21▲ | 9.21▲ | 9.08▲ | 7.35▲ | 2.69▲ |
| MA10 | 8.99▲ | 8.95▲ | 8.88▲ | 4.21▲ | 2.69▲ |
| MA20 | 8.76▲ | 7.56▲ | 6.04▲ | 2.61▲ | 3.26▲ |
| MA50 | 4.87▲ | 3.67▲ | 3.07▲ | 2.72▲ | 2.33▲ |
| MA100 | 2.99▲ | 2.36▲ | 2.02▲ | 3.11▲ | 2.48▲ |
| MA200 | 1.99▲ | 1.56▲ | 1.62▲ | 2.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | -0.071▼ | 0.167▲ | 1.082▲ | 0.102▲ |
| RSI | 86.894▲ | 92.152▲ | 93.034▲ | 90.184▲ | 67.684▲ |
| STOCH | 93.293▲ | 89.859▲ | 93.492▲ | 78.713 | 21.291 |
| WILL %R | -4.895▲ | -3.665▲ | -0.422▲ | -1.296▲ | -33.729 |
| CCI | 110.405▲ | 111.068▲ | 67.322 | 126.267▲ | 57.885 |
|
Tuesday, February 24, 2026 05:10 AM
News ACCESS Newswire D. Boral Capital Acted as Lead Placement Agent to Neo-Concept International Group Holdings Limited (Nasdaq:NCI) in Connection with its ~$8,000,000 Follow-On Offering ...
|
|
Sunday, June 08, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, January 08, 2025 01:08 PM
Neo-Concept International Group Holdings Limited (Nasdaq: NCI) announced that it has been granted an additional 180 days, until July 7, 2025, to comply with Nasdaq's minimum bid price requirement of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 9.21 | 9.295 | 9.21 | 9.26 | 77,784 |
| 21/05/26 | 9.00 | 9.3698 | 8.50 | 9.00 | 191,423 |
| 20/05/26 | 8.54 | 9.02 | 8.34 | 9.02 | 2,009,837 |
| 19/05/26 | 7.81 | 8.50 | 7.6401 | 8.45 | 38,112 |
| 18/05/26 | 0.951 | 1.00 | 0.8987 | 1.00 | 204,566 |
| 15/05/26 | 1.01 | 1.10 | 0.971 | 1.06 | 266,008 |
| 14/05/26 | 1.05 | 1.075 | 1.01 | 1.03 | 259,041 |
| 13/05/26 | 1.09 | 1.11 | 1.07 | 1.08 | 114,083 |
| 12/05/26 | 1.09 | 1.1099 | 1.07 | 1.09 | 267,949 |
| 11/05/26 | 1.10 | 1.18 | 1.0203 | 1.12 | 3,538,559 |
|
|
||||
|
|
||||
|
|