Neo Concept International Group Holdings Ltd (NCI) Stock Price

13.90 ▲ +0.61 (+4.59%)
Open: 13.36 Vol: 2.87M Day's range: 12.90 - 14.97 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.11▼ 14.49▼ 14.45▼ 13.27▲ 13.19▲
MA10 14.37▼ 14.38▼ 13.97▲ 13.17▲ 12.61▲
MA20 14.55▼ 13.80▲ 13.50▲ 13.15▲ 11.51▲
MA50 14.01▼ 13.28▲ 13.06▲ 12.45▲ 16.08▼
MA100 13.52▲ 13.24▲ 13.06▲ 11.23▲ 17.43▼
MA200 13.27▲ 13.00▲ 12.69▲ 16.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ 0.021▲ 0.100▲ 0.020▲ 0.550▲
RSI 39.484▼ 54.374▲ 58.185▲ 61.991▲ 49.617▼
STOCH 10.108▼ 75.448     84.625▲ 40.096     66.888    
WILL %R -91.919▼ -47.179     -46.000     -37.943     -23.252▲
CCI -131.214▼ 2.890     48.458     154.371▲ 144.393▲
Latest Filters Detected On NCI
▲ PSAR&MOM $NCI PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $NCI MACD cross and RSI above 55 Set Alert
▲ MACD $NCI MACD(12,26,9) Crossed Above Signal Line Set Alert
Neo Concept International Group Holdings Ltd News
NCI historical stock data
date open high low close volume
18/09/26 13.36 14.97 12.90 13.90 2,867,747
17/09/26 13.25 13.41 12.70 13.29 445,633
16/09/26 12.90 13.45 12.885 13.325 226,506
15/09/26 12.85 13.04 12.70 12.94 191,051
14/09/26 12.90 13.07 12.73 12.92 192,822
11/09/26 12.67 13.125 12.56 12.97 512,696
10/09/26 12.58 12.74 12.41 12.69 1,681,159
09/09/26 13.25 13.56 12.15 12.65 1,094,514
08/09/26 14.11 14.78 12.35 13.44 548,268
04/09/26 13.46 14.15 13.41 13.54 248,622
Quote Details
52wk Low:2.56
52wk High:110.48
Vol:2.87M
Avg Vol(3m):11.9M
1Y Chng:-6.08%
1M Chng:+18.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.28M