| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.36▼ | 0.36▼ | 0.39▼ |
| MA10 | 0.38▼ | 0.38▼ | 0.38▼ | 0.38▼ | 0.41▼ |
| MA20 | 0.40▼ | 0.40▼ | 0.41▼ | 0.42▼ | 0.50▼ |
| MA50 | 0.43▼ | 0.44▼ | 0.43▼ | 0.43▼ | N/A |
| MA100 | 0.44▼ | 0.46▼ | 0.47▼ | 0.51▼ | N/A |
| MA200 | 0.51▼ | 0.55▼ | 0.56▼ | 0.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.008▼ | -0.011▼ | -0.018▼ |
| RSI | 26.695▼ | 27.534▼ | 27.955▼ | 34.092▼ | 34.775▼ |
| STOCH | 11.434▼ | 11.434▼ | 11.434▼ | 16.985▼ | 16.662▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.231▼ | -95.302▼ |
| CCI | -272.422▼ | -270.347▼ | -267.208▼ | -198.323▼ | -153.589▼ |
|
Thursday, May 01, 2025 01:05 PM
First quarter sales were $159.3 million, up 5% sequentially and down 5% versus Q1 2024Net income attributable to DMC was $0.7 millionAdjusted net income attributable to DMC* was $2.2 million, or $0.11 ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 01:20 PM
Guardant Health, Inc. (Nasdaq: GH), a leading precision oncology company, presented data today from a study showing that its methylation-based Shield™ multi-cancer detection (MCD) test demonstrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.3446 | 0.35 | 0.28 | 0.3002 | 89,903 |
| 30/04/25 | 0.37 | 0.37 | 0.338 | 0.345 | 29,600 |
| 28/04/25 | 0.38 | 0.3876 | 0.3773 | 0.3776 | 15,471 |
| 25/04/25 | 0.39 | 0.398 | 0.3581 | 0.37 | 91,086 |
| 24/04/25 | 0.40 | 0.407 | 0.381 | 0.39 | 28,600 |
| 23/04/25 | 0.38 | 0.4395 | 0.3769 | 0.42 | 60,324 |
| 22/04/25 | 0.366 | 0.41 | 0.365 | 0.399 | 66,100 |
| 21/04/25 | 0.41 | 0.41 | 0.39 | 0.395 | 35,800 |
| 17/04/25 | 0.40 | 0.4399 | 0.3754 | 0.4399 | 40,177 |
| 16/04/25 | 0.40 | 0.417 | 0.40 | 0.40 | 73,100 |
|
|
||||
|
|
||||
|
|