Neo Concept International Group Holdings Ltd (NCI) Stock Price

12.31 ▼ -0.04 (-0.32%)
Open: 12.78 Vol: 262.98K Day's range: 12.31 - 13.02 Aug 20, 14:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.64▼ 12.74▼ 12.69▼ 12.36▲ 12.12▲
MA10 12.75▼ 12.65▼ 12.48▲ 12.12▲ 11.88▲
MA20 12.55▲ 12.49▲ 12.39▲ 12.03▲ 10.13▲
MA50 12.32▲ 12.39▲ 12.18▲ 11.71▲ 16.25▼
MA100 12.38▲ 12.04▲ 12.06▲ 10.21▲ 17.97▼
MA200 12.07▲ 11.97▲ 11.77▲ 16.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.007▲ 0.022▲ 0.047▲ 0.294▲
RSI 50.832▲ 52.443▲ 54.297▲ 61.143▲ 47.436▼
STOCH 47.032     74.069     69.969     59.188     78.296    
WILL %R -42.718     -42.718     -42.718     -27.037     -11.927▲
CCI -27.327     12.087     42.557     116.753▲ 110.727▲
Latest Filters Detected On NCI
▲ GAP $NCI Open Gap Up %3 Set Alert
▲ GAP $NCI Open Gap Up %2 Set Alert
Neo Concept International Group Holdings Ltd News
NCI historical stock data
date open high low close volume
20/08/26 12.78 13.07 12.31 12.58 2,378,951
19/08/26 12.45 12.98 11.91 12.35 1,038,645
18/08/26 12.18 12.57 12.105 12.50 98,206
17/08/26 12.02 12.4499 11.99 12.18 82,665
14/08/26 12.28 12.30 11.90 12.21 318,261
13/08/26 12.75 13.22 11.40 12.02 2,053,066
12/08/26 12.00 13.31 12.00 12.26 1,224,314
11/08/26 11.62 12.01 11.31 11.80 485,389
10/08/26 11.7893 11.79 11.50 11.57 118,132
07/08/26 11.51 11.88 11.46 11.70 234,826
Quote Details
52wk Low:2.56
52wk High:110.48
Vol:262.98K
Avg Vol(3m):9.3M
1Y Chng:-21.77%
1M Chng:+5.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.49M