Neo Concept International Group Holdings Ltd (NCI) Stock Price

1.43 ▲ +0.06 (+4.38%)
Open: 1.37 Vol: 27K Day's range: 1.37 - 1.48 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▲ 1.48▼ 1.48▼ 1.46▼ 1.41▲
MA10 1.52▼ 1.60▼ 1.57▼ 1.44▼ 1.35▲
MA20 1.57▼ 1.53▼ 1.54▼ 1.30▲ 1.59▼
MA50 1.55▼ 1.41▲ 1.42▲ 1.38▲ 1.95▼
MA100 1.58▼ 1.64▼ 1.66▼ 1.61▼ N/A    
MA200 1.67▼ 1.81▼ 1.87▼ 1.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.022▼ -0.020▼ 0.029▲ 0.014▲
RSI 44.935▼ 46.948▼ 47.991▼ 52.744▲ 45.541▼
STOCH 12.349▼ 22.861     24.725     48.704     30.245    
WILL %R -90.323▼ -83.168▼ -71.186     -54.444     -64.019    
CCI -84.253     -60.408     -44.960     34.851     -19.209    
Latest Filters Detected On NCI
MA $NCI Price Crossed Above MA(50) Set Alert
Neo Concept International Group Holdings Ltd News
NCI historical stock data
date open high low close volume
22/12/25 1.37 1.48 1.37 1.43 27,000
19/12/25 1.41 1.425 1.32 1.37 27,700
18/12/25 1.39 1.51 1.38 1.49 51,951
17/12/25 1.57 1.92 1.395 1.40 209,900
16/12/25 1.22 1.62 1.22 1.61 161,200
15/12/25 1.57 1.59 1.27 1.45 312,452
12/12/25 1.67 1.92 1.47 1.92 33,770,592
11/12/25 1.23 1.25 1.02 1.24 1,866,100
10/12/25 1.25 1.27 1.19 1.23 12,300
09/12/25 1.11 1.37 1.102 1.25 29,000
Quote Details
52wk Low:0.907
52wk High:8.15
Vol:27K
Avg Vol(3m):12.5M
1Y Chng:-59.72%
1M Chng:+27.11%
Add to Watch List