| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.63▲ | 0.63▲ | 0.68▼ | 3.53▼ |
| MA10 | 0.66▼ | 0.66▼ | 0.66▼ | 0.77▼ | 8.36▼ |
| MA20 | 0.70▼ | 0.70▼ | 0.71▼ | 3.68▼ | 10.03▼ |
| MA50 | 0.79▼ | 0.81▼ | 0.81▼ | 9.19▼ | 15.16▼ |
| MA100 | 0.85▼ | 1.02▼ | 4.12▼ | 10.29▼ | 16.27▼ |
| MA200 | 1.01▼ | 6.93▼ | 8.64▼ | 16.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.016▲ | 0.090▲ | -1.116▼ |
| RSI | 36.016▼ | 35.251▼ | 29.628▼ | 14.836▼ | 33.751▼ |
| STOCH | 14.400▼ | 14.400▼ | 13.436▼ | 9.298▼ | 27.888 |
| WILL %R | -73.356 | -73.356 | -73.356 | -95.954▼ | -99.614▼ |
| CCI | -44.204 | -44.204 | -42.523 | -106.425▼ | -136.301▼ |
| ▲ MACD | $NCI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, October 01, 2026 02:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 01, 2026 10:00 AM
New York, Oct. 01, 2026 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, ...
|
|
Wednesday, September 30, 2026 02:35 AM
HONGKONG, Sept. 30, 2026 (GLOBE NEWSWIRE) -- Neo-Concept International Group Holdings Ltd (NASDAQ: NCI) (“Neo-Concept” or the “Company”), a one-stop apparel solution services provider, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 0.6105 | 0.649 | 0.6105 | 0.649 | 131,664 |
| 16/10/26 | 0.6801 | 0.6999 | 0.5933 | 0.6111 | 77,921 |
| 15/10/26 | 0.69 | 0.71 | 0.6647 | 0.689 | 40,492 |
| 14/10/26 | 0.748 | 0.748 | 0.657 | 0.6897 | 83,174 |
| 13/10/26 | 0.7454 | 0.7749 | 0.66 | 0.7398 | 305,548 |
| 12/10/26 | 0.85 | 0.86 | 0.76 | 0.7602 | 283,105 |
| 09/10/26 | 0.9098 | 0.9098 | 0.8406 | 0.8788 | 137,769 |
| 08/10/26 | 0.82 | 0.914 | 0.82 | 0.881 | 338,500 |
| 07/10/26 | 0.90 | 0.90 | 0.8202 | 0.8777 | 1,429,927 |
| 06/10/26 | 0.9142 | 0.95 | 0.8811 | 0.8914 | 320,678 |
|
|
||||
|
|
||||
|
|