| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.15▲ | 1.14▲ | 1.17▼ | 1.09▲ |
| MA10 | 1.10▲ | 1.10▲ | 1.10▲ | 1.14▲ | 1.42▼ |
| MA20 | 1.24▼ | 1.32▼ | 1.35▼ | 1.10▲ | 1.64▼ |
| MA50 | 1.62▼ | 1.67▼ | 1.69▼ | 1.50▼ | 2.05▼ |
| MA100 | 1.80▼ | 1.78▼ | 1.80▼ | 1.70▼ | N/A |
| MA200 | 1.89▼ | 1.95▼ | 1.95▼ | 1.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.014▲ | 0.006▲ | 0.039▲ | -0.056▼ |
| RSI | 42.911▼ | 40.785▼ | 40.574▼ | 43.007▼ | 35.756▼ |
| STOCH | 86.948▲ | 65.638 | 56.807 | 65.215 | 10.858▼ |
| WILL %R | -3.704▲ | -62.857 | -62.857 | -33.104 | -87.140▼ |
| CCI | 128.901▲ | 16.843 | 1.165 | 69.025 | -83.188 |
| MA | $NCI Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 04, 2025 05:48 AM
Caris Life Sciences® (NASDAQ: CAI), a leading, patient-centric, next-generation AI TechBio company and precision medicine pioneer, today announced that the company and collaborators from leading ...
|
|
Friday, November 21, 2025 04:43 AM
Hong Kong, Nov. 21, 2025 (GLOBE NEWSWIRE) -- (“NCI” or the “Company”) (NASDAQ: NCI), today announced its unaudited financial results for the six months ended ...
|
|
Friday, November 21, 2025 01:39 AM
Hong Kong, Nov. 21, 2025 (GLOBE NEWSWIRE) -- Neo-Concept International Group Holdings Limited (“NCI” or the “Company”) (NASDAQ: NCI), today announced its unaudited financial results for the six months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 1.192 | 1.192 | 1.15 | 1.17 | 14,100 |
| 03/12/25 | 1.27 | 1.27 | 1.1403 | 1.1904 | 10,908 |
| 02/12/25 | 1.11 | 1.22 | 1.11 | 1.204 | 15,500 |
| 01/12/25 | 1.134 | 1.134 | 1.13 | 1.13 | 5,200 |
| 28/11/25 | 1.14 | 1.2005 | 1.05 | 1.17 | 14,246 |
| 26/11/25 | 1.14 | 1.30 | 1.14 | 1.19 | 3,200 |
| 25/11/25 | 1.087 | 1.17 | 1.087 | 1.17 | 7,487 |
| 24/11/25 | 1.05 | 1.14 | 1.04 | 1.12 | 18,700 |
| 21/11/25 | 1.011 | 1.04 | 1.01 | 1.04 | 2,900 |
| 20/11/25 | 1.07 | 1.07 | 0.958 | 1.00 | 9,400 |
|
|
||||
|
|
||||
|
|